2021_Tag1 Garmisch - Strengen gpx.studio Garmin International 2021-07-15T13:26:26.000Z TAG1 743.92 2021-07-15T06:35:27.000Z 743.92 2021-07-15T06:35:28.000Z 743.18 2021-07-15T06:35:46.000Z 743.57 2021-07-15T06:35:58.000Z 744.24 2021-07-15T06:36:10.000Z 744.08 2021-07-15T06:36:13.000Z 744.12 2021-07-15T06:36:14.000Z 743.47 2021-07-15T06:36:18.000Z 743.19 2021-07-15T06:36:19.000Z 743.29 2021-07-15T06:36:20.000Z 743.16 2021-07-15T06:36:21.000Z 743.02 2021-07-15T06:36:22.000Z 743.31 2021-07-15T06:36:23.000Z 743.43 2021-07-15T06:36:24.000Z 743.54 2021-07-15T06:36:25.000Z 743.45 2021-07-15T06:36:30.000Z 744.58 2021-07-15T06:36:35.000Z 744.78 2021-07-15T06:36:36.000Z 744.95 2021-07-15T06:36:37.000Z 744.94 2021-07-15T06:36:41.000Z 744.79 2021-07-15T06:36:42.000Z 744.66 2021-07-15T06:36:43.000Z 744.61 2021-07-15T06:36:44.000Z 744.54 2021-07-15T06:36:45.000Z 744.53 2021-07-15T06:36:46.000Z 744.45 2021-07-15T06:36:47.000Z 744.86 2021-07-15T06:36:52.000Z 744.91 2021-07-15T06:36:53.000Z 744.92 2021-07-15T06:36:54.000Z 744.89 2021-07-15T06:36:55.000Z 744.92 2021-07-15T06:36:56.000Z 745.03 2021-07-15T06:36:57.000Z 744.97 2021-07-15T06:36:58.000Z 744.94 2021-07-15T06:36:59.000Z 745.02 2021-07-15T06:37:00.000Z 744.99 2021-07-15T06:37:01.000Z 744.92 2021-07-15T06:37:02.000Z 745.02 2021-07-15T06:37:03.000Z 744.95 2021-07-15T06:37:04.000Z 745.04 2021-07-15T06:37:05.000Z 745.23 2021-07-15T06:37:08.000Z 745.18 2021-07-15T06:37:09.000Z 744.94 2021-07-15T06:37:10.000Z 744.97 2021-07-15T06:37:11.000Z 744.96 2021-07-15T06:37:12.000Z 744.96 2021-07-15T06:37:13.000Z 744.96 2021-07-15T06:37:14.000Z 744.95 2021-07-15T06:37:15.000Z 745.44 2021-07-15T06:37:33.000Z 745.14 2021-07-15T06:37:39.000Z 745.08 2021-07-15T06:37:40.000Z 745.16 2021-07-15T06:37:41.000Z 745.54 2021-07-15T06:37:45.000Z 745.82 2021-07-15T06:37:46.000Z 745.46 2021-07-15T06:37:49.000Z 745.44 2021-07-15T06:38:02.000Z 745.55 2021-07-15T06:38:03.000Z 745.92 2021-07-15T06:38:07.000Z 746.06 2021-07-15T06:38:12.000Z 746.46 2021-07-15T06:38:25.000Z 746.57 2021-07-15T06:38:26.000Z 747.75 2021-07-15T06:38:35.000Z 747.55 2021-07-15T06:38:36.000Z 747.55 2021-07-15T06:38:37.000Z 749.2 2021-07-15T06:38:51.000Z 749.48 2021-07-15T06:38:54.000Z 749.62 2021-07-15T06:38:56.000Z 749.74 2021-07-15T06:38:57.000Z 749.8 2021-07-15T06:38:58.000Z 749.82 2021-07-15T06:38:59.000Z 750.02 2021-07-15T06:39:00.000Z 750.15 2021-07-15T06:39:01.000Z 750.41 2021-07-15T06:39:02.000Z 750.47 2021-07-15T06:39:03.000Z 750.53 2021-07-15T06:39:04.000Z 750.59 2021-07-15T06:39:05.000Z 750.74 2021-07-15T06:39:06.000Z 751.56 2021-07-15T06:39:18.000Z 751.55 2021-07-15T06:39:19.000Z 751.58 2021-07-15T06:39:20.000Z 751.91 2021-07-15T06:39:23.000Z 752.09 2021-07-15T06:39:35.000Z 752.09 2021-07-15T06:39:37.000Z 752.06 2021-07-15T06:39:38.000Z 752.02 2021-07-15T06:39:39.000Z 751.53 2021-07-15T06:39:40.000Z 750.26 2021-07-15T06:39:41.000Z 750.13 2021-07-15T06:39:42.000Z 750.73 2021-07-15T06:39:46.000Z 750.42 2021-07-15T06:39:48.000Z 751.03 2021-07-15T06:39:58.000Z 751.03 2021-07-15T06:39:59.000Z 751.27 2021-07-15T06:40:00.000Z 751.29 2021-07-15T06:40:01.000Z 751.38 2021-07-15T06:40:02.000Z 752.63 2021-07-15T06:40:19.000Z 753.48 2021-07-15T06:40:28.000Z 754.82 2021-07-15T06:40:35.000Z 754.95 2021-07-15T06:40:36.000Z 757.16 2021-07-15T06:40:52.000Z 757.55 2021-07-15T06:41:02.000Z 757.7 2021-07-15T06:41:03.000Z 757.08 2021-07-15T06:41:05.000Z 757.3 2021-07-15T06:41:07.000Z 757.64 2021-07-15T06:41:08.000Z 758.03 2021-07-15T06:41:09.000Z 758.33 2021-07-15T06:41:14.000Z 758.28 2021-07-15T06:41:17.000Z 758.39 2021-07-15T06:41:18.000Z 758.31 2021-07-15T06:41:19.000Z 758.61 2021-07-15T06:41:20.000Z 758.75 2021-07-15T06:41:21.000Z 758.71 2021-07-15T06:41:22.000Z 758.89 2021-07-15T06:41:23.000Z 758.98 2021-07-15T06:41:26.000Z 759.12 2021-07-15T06:41:28.000Z 759.13 2021-07-15T06:41:29.000Z 759.1 2021-07-15T06:41:31.000Z 758.96 2021-07-15T06:41:32.000Z 759.12 2021-07-15T06:41:35.000Z 759.08 2021-07-15T06:41:36.000Z 759.18 2021-07-15T06:41:38.000Z 759.88 2021-07-15T06:41:46.000Z 760.1 2021-07-15T06:41:47.000Z 761.35 2021-07-15T06:41:54.000Z 761.5 2021-07-15T06:41:55.000Z 761.69 2021-07-15T06:41:56.000Z 761.9 2021-07-15T06:41:59.000Z 761.94 2021-07-15T06:42:00.000Z 762.29 2021-07-15T06:42:08.000Z 762.94 2021-07-15T06:42:13.000Z 762.97 2021-07-15T06:42:14.000Z 762.77 2021-07-15T06:42:15.000Z 762.83 2021-07-15T06:42:16.000Z 762.98 2021-07-15T06:42:17.000Z 763 2021-07-15T06:42:19.000Z 763.46 2021-07-15T06:42:21.000Z 763.51 2021-07-15T06:42:22.000Z 763.36 2021-07-15T06:42:23.000Z 763.38 2021-07-15T06:42:24.000Z 763.29 2021-07-15T06:42:25.000Z 763.59 2021-07-15T06:42:29.000Z 765.03 2021-07-15T06:42:35.000Z 764.97 2021-07-15T06:42:36.000Z 764.99 2021-07-15T06:42:39.000Z 764.97 2021-07-15T06:42:40.000Z 765.04 2021-07-15T06:42:50.000Z 764.93 2021-07-15T06:42:51.000Z 765.43 2021-07-15T06:43:05.000Z 765.51 2021-07-15T06:43:06.000Z 765.82 2021-07-15T06:43:10.000Z 765.66 2021-07-15T06:43:14.000Z 765.73 2021-07-15T06:43:17.000Z 765.67 2021-07-15T06:43:25.000Z 765.62 2021-07-15T06:43:27.000Z 765.52 2021-07-15T06:43:29.000Z 765.51 2021-07-15T06:43:30.000Z 765.42 2021-07-15T06:43:33.000Z 765.39 2021-07-15T06:43:34.000Z 766.2 2021-07-15T06:43:36.000Z 766.41 2021-07-15T06:43:37.000Z 766.67 2021-07-15T06:43:41.000Z 766.71 2021-07-15T06:43:54.000Z 766.75 2021-07-15T06:43:55.000Z 766.68 2021-07-15T06:43:59.000Z 766.7 2021-07-15T06:44:00.000Z 766.64 2021-07-15T06:44:08.000Z 766.81 2021-07-15T06:44:14.000Z 767.01 2021-07-15T06:44:24.000Z 767.64 2021-07-15T06:44:32.000Z 769.06 2021-07-15T06:44:46.000Z 769.68 2021-07-15T06:44:51.000Z 770.93 2021-07-15T06:45:04.000Z 771.66 2021-07-15T06:45:16.000Z 774.35 2021-07-15T06:45:27.000Z 775.42 2021-07-15T06:45:39.000Z 777.06 2021-07-15T06:45:55.000Z 777.74 2021-07-15T06:46:03.000Z 777.94 2021-07-15T06:46:04.000Z 779.57 2021-07-15T06:46:20.000Z 780.85 2021-07-15T06:46:31.000Z 781.19 2021-07-15T06:46:33.000Z 782.77 2021-07-15T06:46:46.000Z 783.14 2021-07-15T06:46:51.000Z 783.07 2021-07-15T06:46:52.000Z 782.97 2021-07-15T06:46:59.000Z 783.08 2021-07-15T06:47:00.000Z 783.15 2021-07-15T06:47:01.000Z 783.08 2021-07-15T06:47:02.000Z 783.2 2021-07-15T06:47:03.000Z 783.08 2021-07-15T06:47:04.000Z 783.89 2021-07-15T06:47:13.000Z 783.95 2021-07-15T06:47:14.000Z 784.14 2021-07-15T06:47:15.000Z 784.44 2021-07-15T06:47:23.000Z 784.38 2021-07-15T06:47:24.000Z 784.5 2021-07-15T06:47:28.000Z 785.64 2021-07-15T06:47:41.000Z 785.57 2021-07-15T06:47:42.000Z 785.56 2021-07-15T06:47:43.000Z 785.6 2021-07-15T06:47:44.000Z 785.64 2021-07-15T06:47:45.000Z 786.18 2021-07-15T06:47:48.000Z 786.05 2021-07-15T06:47:49.000Z 786.02 2021-07-15T06:47:50.000Z 786.01 2021-07-15T06:47:52.000Z 786.19 2021-07-15T06:47:54.000Z 786.41 2021-07-15T06:47:59.000Z 786.63 2021-07-15T06:48:05.000Z 787.17 2021-07-15T06:48:09.000Z 787.27 2021-07-15T06:48:12.000Z 787.3 2021-07-15T06:48:13.000Z 787.8 2021-07-15T06:48:20.000Z 787.91 2021-07-15T06:48:21.000Z 788.21 2021-07-15T06:48:23.000Z 788.35 2021-07-15T06:48:24.000Z 788.62 2021-07-15T06:48:25.000Z 790.19 2021-07-15T06:48:39.000Z 790.1 2021-07-15T06:48:44.000Z 790.12 2021-07-15T06:48:45.000Z 790.06 2021-07-15T06:48:46.000Z 792.46 2021-07-15T06:49:00.000Z 793.7 2021-07-15T06:49:19.000Z 793 2021-07-15T06:49:36.000Z 792.91 2021-07-15T06:49:50.000Z 793.25 2021-07-15T06:50:02.000Z 793.24 2021-07-15T06:50:03.000Z 793.25 2021-07-15T06:50:04.000Z 793.05 2021-07-15T06:50:09.000Z 793.34 2021-07-15T06:50:16.000Z 793.25 2021-07-15T06:50:17.000Z 793.29 2021-07-15T06:50:18.000Z 793.11 2021-07-15T06:50:19.000Z 792.8 2021-07-15T06:50:31.000Z 793.23 2021-07-15T06:51:05.000Z 793.53 2021-07-15T06:52:03.000Z 793.63 2021-07-15T06:52:09.000Z 793.9 2021-07-15T06:52:40.000Z 794.34 2021-07-15T06:53:10.000Z 794.58 2021-07-15T06:53:40.000Z 794.63 2021-07-15T06:54:07.000Z 795.21 2021-07-15T06:54:40.000Z 795.27 2021-07-15T06:54:42.000Z 795.57 2021-07-15T06:54:48.000Z 795.56 2021-07-15T06:54:49.000Z 795.57 2021-07-15T06:54:50.000Z 795.53 2021-07-15T06:54:53.000Z 795.31 2021-07-15T06:54:55.000Z 795.39 2021-07-15T06:54:56.000Z 795.05 2021-07-15T06:54:59.000Z 795.1 2021-07-15T06:55:00.000Z 794.85 2021-07-15T06:55:14.000Z 794.81 2021-07-15T06:55:15.000Z 794.88 2021-07-15T06:55:16.000Z 795.49 2021-07-15T06:55:30.000Z 797.17 2021-07-15T06:55:44.000Z 797.83 2021-07-15T06:55:54.000Z 797.64 2021-07-15T06:55:55.000Z 797.49 2021-07-15T06:55:56.000Z 797.14 2021-07-15T06:56:11.000Z 798.02 2021-07-15T06:56:20.000Z 798.27 2021-07-15T06:56:21.000Z 798.72 2021-07-15T06:56:26.000Z 798.71 2021-07-15T06:56:27.000Z 798.51 2021-07-15T06:56:28.000Z 798.69 2021-07-15T06:56:29.000Z 798.77 2021-07-15T06:56:30.000Z 798.89 2021-07-15T06:56:31.000Z 798.59 2021-07-15T06:56:34.000Z 798.46 2021-07-15T06:56:35.000Z 798.08 2021-07-15T06:56:36.000Z 798.35 2021-07-15T06:56:51.000Z 798.73 2021-07-15T06:57:08.000Z 799.99 2021-07-15T06:57:25.000Z 800.54 2021-07-15T06:57:46.000Z 801.24 2021-07-15T06:58:01.000Z 801.73 2021-07-15T06:58:17.000Z 802.9 2021-07-15T06:58:36.000Z 803.44 2021-07-15T06:58:51.000Z 803.66 2021-07-15T06:58:54.000Z 803.83 2021-07-15T06:58:55.000Z 803.14 2021-07-15T06:59:02.000Z 803.44 2021-07-15T06:59:03.000Z 804 2021-07-15T06:59:17.000Z 804.7 2021-07-15T06:59:31.000Z 805.41 2021-07-15T06:59:38.000Z 805.32 2021-07-15T06:59:39.000Z 805.42 2021-07-15T06:59:40.000Z 805.41 2021-07-15T06:59:41.000Z 805.42 2021-07-15T06:59:42.000Z 805.78 2021-07-15T06:59:53.000Z 805.58 2021-07-15T06:59:54.000Z 805.78 2021-07-15T06:59:55.000Z 805.86 2021-07-15T06:59:56.000Z 805.84 2021-07-15T06:59:57.000Z 806 2021-07-15T06:59:58.000Z 805.92 2021-07-15T06:59:59.000Z 806.2 2021-07-15T07:00:02.000Z 806.11 2021-07-15T07:00:07.000Z 806.22 2021-07-15T07:00:10.000Z 806.87 2021-07-15T07:00:15.000Z 806.8 2021-07-15T07:00:16.000Z 806.81 2021-07-15T07:00:17.000Z 806.71 2021-07-15T07:00:18.000Z 806.96 2021-07-15T07:00:19.000Z 807.11 2021-07-15T07:00:20.000Z 807.12 2021-07-15T07:00:21.000Z 807.08 2021-07-15T07:00:22.000Z 807.09 2021-07-15T07:00:33.000Z 807.11 2021-07-15T07:00:34.000Z 807.3 2021-07-15T07:00:38.000Z 807.25 2021-07-15T07:00:39.000Z 807.28 2021-07-15T07:00:40.000Z 807.51 2021-07-15T07:00:41.000Z 807.75 2021-07-15T07:00:42.000Z 807.62 2021-07-15T07:00:43.000Z 808.43 2021-07-15T07:00:58.000Z 809.18 2021-07-15T07:01:20.000Z 809.82 2021-07-15T07:01:29.000Z 810.17 2021-07-15T07:01:44.000Z 810.87 2021-07-15T07:01:49.000Z 810.92 2021-07-15T07:01:50.000Z 810.92 2021-07-15T07:01:52.000Z 811.14 2021-07-15T07:01:53.000Z 811.1 2021-07-15T07:01:54.000Z 810.98 2021-07-15T07:01:55.000Z 811.1 2021-07-15T07:01:56.000Z 811.17 2021-07-15T07:01:57.000Z 811.41 2021-07-15T07:01:58.000Z 811.4 2021-07-15T07:01:59.000Z 811.25 2021-07-15T07:02:00.000Z 811.4 2021-07-15T07:02:01.000Z 812.12 2021-07-15T07:02:15.000Z 812.1 2021-07-15T07:02:21.000Z 812.05 2021-07-15T07:02:22.000Z 812.79 2021-07-15T07:02:35.000Z 813.34 2021-07-15T07:02:48.000Z 814.12 2021-07-15T07:02:59.000Z 814.78 2021-07-15T07:03:08.000Z 815.42 2021-07-15T07:03:17.000Z 815.94 2021-07-15T07:03:30.000Z 816.43 2021-07-15T07:03:34.000Z 816.4 2021-07-15T07:03:36.000Z 817.24 2021-07-15T07:03:48.000Z 817.48 2021-07-15T07:03:53.000Z 817.46 2021-07-15T07:03:55.000Z 817.61 2021-07-15T07:03:56.000Z 817.72 2021-07-15T07:03:57.000Z 817.66 2021-07-15T07:03:58.000Z 817.47 2021-07-15T07:03:59.000Z 817.85 2021-07-15T07:04:06.000Z 817.97 2021-07-15T07:04:07.000Z 818.18 2021-07-15T07:04:08.000Z 818.32 2021-07-15T07:04:09.000Z 818.39 2021-07-15T07:04:10.000Z 818.25 2021-07-15T07:04:11.000Z 818.15 2021-07-15T07:04:13.000Z 818.34 2021-07-15T07:04:14.000Z 818.58 2021-07-15T07:04:15.000Z 819.92 2021-07-15T07:04:23.000Z 820.04 2021-07-15T07:04:24.000Z 820.03 2021-07-15T07:04:25.000Z 820.02 2021-07-15T07:04:26.000Z 819.8 2021-07-15T07:04:27.000Z 819.69 2021-07-15T07:04:28.000Z 819.76 2021-07-15T07:04:29.000Z 819.57 2021-07-15T07:04:31.000Z 819.43 2021-07-15T07:04:32.000Z 819.2 2021-07-15T07:04:33.000Z 819.31 2021-07-15T07:04:36.000Z 819.32 2021-07-15T07:04:37.000Z 819.44 2021-07-15T07:04:41.000Z 819.36 2021-07-15T07:04:42.000Z 819.31 2021-07-15T07:04:43.000Z 819.4 2021-07-15T07:04:44.000Z 819.63 2021-07-15T07:04:45.000Z 819.77 2021-07-15T07:04:46.000Z 819.98 2021-07-15T07:04:48.000Z 820.03 2021-07-15T07:04:49.000Z 820.08 2021-07-15T07:04:50.000Z 820.18 2021-07-15T07:04:52.000Z 820.21 2021-07-15T07:04:53.000Z 821.14 2021-07-15T07:05:04.000Z 823.12 2021-07-15T07:05:16.000Z 823.92 2021-07-15T07:05:29.000Z 823.77 2021-07-15T07:05:30.000Z 823.7 2021-07-15T07:05:31.000Z 823.39 2021-07-15T07:05:32.000Z 823.32 2021-07-15T07:05:33.000Z 823.23 2021-07-15T07:05:34.000Z 823.1 2021-07-15T07:05:35.000Z 822.91 2021-07-15T07:05:36.000Z 822.76 2021-07-15T07:05:37.000Z 822.61 2021-07-15T07:05:38.000Z 822.09 2021-07-15T07:05:39.000Z 822.03 2021-07-15T07:05:40.000Z 820.03 2021-07-15T07:05:54.000Z 819.7 2021-07-15T07:06:09.000Z 820.23 2021-07-15T07:06:26.000Z 822.53 2021-07-15T07:06:46.000Z 823.96 2021-07-15T07:07:05.000Z 824.14 2021-07-15T07:07:07.000Z 824.22 2021-07-15T07:07:08.000Z 824.44 2021-07-15T07:07:09.000Z 824.51 2021-07-15T07:07:10.000Z 824.55 2021-07-15T07:07:11.000Z 824.51 2021-07-15T07:07:12.000Z 824.34 2021-07-15T07:07:13.000Z 823.82 2021-07-15T07:07:17.000Z 823.82 2021-07-15T07:07:18.000Z 823.62 2021-07-15T07:07:19.000Z 823.55 2021-07-15T07:07:20.000Z 823.57 2021-07-15T07:07:21.000Z 823.48 2021-07-15T07:07:22.000Z 823.3 2021-07-15T07:07:23.000Z 823.46 2021-07-15T07:07:24.000Z 823.84 2021-07-15T07:07:25.000Z 823.86 2021-07-15T07:07:26.000Z 824.03 2021-07-15T07:07:36.000Z 824.66 2021-07-15T07:07:45.000Z 824.65 2021-07-15T07:07:47.000Z 824.98 2021-07-15T07:07:57.000Z 825.54 2021-07-15T07:08:04.000Z 825.7 2021-07-15T07:08:05.000Z 825.67 2021-07-15T07:08:06.000Z 825.91 2021-07-15T07:08:07.000Z 825.84 2021-07-15T07:08:08.000Z 825.7 2021-07-15T07:08:09.000Z 826.1 2021-07-15T07:08:13.000Z 826.16 2021-07-15T07:08:14.000Z 826.29 2021-07-15T07:08:15.000Z 826.13 2021-07-15T07:08:17.000Z 826.34 2021-07-15T07:08:22.000Z 826.38 2021-07-15T07:08:23.000Z 826.68 2021-07-15T07:08:27.000Z 826.78 2021-07-15T07:08:28.000Z 826.93 2021-07-15T07:08:29.000Z 827.3 2021-07-15T07:08:42.000Z 827.38 2021-07-15T07:08:43.000Z 827.31 2021-07-15T07:08:44.000Z 828.51 2021-07-15T07:08:59.000Z 828.5 2021-07-15T07:09:03.000Z 828.51 2021-07-15T07:09:04.000Z 828.71 2021-07-15T07:09:05.000Z 828.82 2021-07-15T07:09:06.000Z 828.87 2021-07-15T07:09:07.000Z 829.04 2021-07-15T07:09:08.000Z 829.09 2021-07-15T07:09:09.000Z 829.14 2021-07-15T07:09:10.000Z 828.84 2021-07-15T07:09:12.000Z 828.81 2021-07-15T07:09:13.000Z 828.71 2021-07-15T07:09:15.000Z 828.91 2021-07-15T07:09:16.000Z 829.08 2021-07-15T07:09:17.000Z 829.09 2021-07-15T07:09:18.000Z 829.12 2021-07-15T07:09:19.000Z 829.26 2021-07-15T07:09:20.000Z 829.36 2021-07-15T07:09:21.000Z 829.57 2021-07-15T07:09:22.000Z 829.51 2021-07-15T07:09:24.000Z 829.42 2021-07-15T07:09:25.000Z 829.34 2021-07-15T07:09:26.000Z 829.96 2021-07-15T07:09:33.000Z 830.12 2021-07-15T07:09:36.000Z 830.18 2021-07-15T07:09:39.000Z 830.3 2021-07-15T07:09:40.000Z 830.25 2021-07-15T07:09:41.000Z 830.47 2021-07-15T07:09:42.000Z 830.61 2021-07-15T07:09:43.000Z 830.6 2021-07-15T07:09:44.000Z 830.57 2021-07-15T07:09:45.000Z 830.76 2021-07-15T07:09:46.000Z 830.72 2021-07-15T07:09:48.000Z 830.7 2021-07-15T07:09:49.000Z 831.86 2021-07-15T07:09:57.000Z 832.13 2021-07-15T07:09:59.000Z 832.49 2021-07-15T07:10:01.000Z 831.89 2021-07-15T07:10:03.000Z 832.42 2021-07-15T07:10:07.000Z 832.73 2021-07-15T07:10:10.000Z 832.53 2021-07-15T07:10:12.000Z 832.69 2021-07-15T07:10:13.000Z 832.75 2021-07-15T07:10:14.000Z 832.88 2021-07-15T07:10:15.000Z 833.05 2021-07-15T07:10:16.000Z 833.01 2021-07-15T07:10:17.000Z 832.79 2021-07-15T07:10:18.000Z 832.97 2021-07-15T07:10:19.000Z 833.09 2021-07-15T07:10:20.000Z 833.18 2021-07-15T07:10:21.000Z 833.15 2021-07-15T07:10:22.000Z 833.36 2021-07-15T07:10:24.000Z 833.73 2021-07-15T07:10:25.000Z 833.7 2021-07-15T07:10:28.000Z 833.89 2021-07-15T07:10:30.000Z 834.21 2021-07-15T07:10:35.000Z 834.02 2021-07-15T07:10:39.000Z 833.9 2021-07-15T07:10:40.000Z 833.94 2021-07-15T07:10:42.000Z 834.15 2021-07-15T07:10:43.000Z 834.07 2021-07-15T07:10:44.000Z 834.15 2021-07-15T07:10:45.000Z 834.14 2021-07-15T07:10:46.000Z 836.76 2021-07-15T07:10:59.000Z 837.87 2021-07-15T07:11:13.000Z 840.06 2021-07-15T07:11:27.000Z 841.51 2021-07-15T07:11:35.000Z 841.58 2021-07-15T07:11:36.000Z 841.71 2021-07-15T07:11:37.000Z 841.86 2021-07-15T07:11:38.000Z 842.14 2021-07-15T07:11:39.000Z 843.93 2021-07-15T07:11:51.000Z 844.5 2021-07-15T07:12:00.000Z 844.71 2021-07-15T07:12:01.000Z 845.14 2021-07-15T07:12:11.000Z 844.8 2021-07-15T07:12:12.000Z 844.39 2021-07-15T07:12:13.000Z 843.25 2021-07-15T07:12:23.000Z 845.6 2021-07-15T07:12:34.000Z 844.56 2021-07-15T07:12:43.000Z 844.18 2021-07-15T07:12:44.000Z 843.92 2021-07-15T07:12:45.000Z 843.69 2021-07-15T07:12:46.000Z 843.4 2021-07-15T07:12:47.000Z 843.03 2021-07-15T07:12:48.000Z 842.9 2021-07-15T07:12:49.000Z 842.55 2021-07-15T07:12:50.000Z 842.37 2021-07-15T07:12:51.000Z 842.43 2021-07-15T07:12:52.000Z 842.41 2021-07-15T07:12:53.000Z 842.51 2021-07-15T07:12:54.000Z 842.97 2021-07-15T07:12:58.000Z 843.35 2021-07-15T07:13:02.000Z 843.28 2021-07-15T07:13:03.000Z 842.41 2021-07-15T07:13:17.000Z 842.67 2021-07-15T07:13:18.000Z 842.57 2021-07-15T07:13:19.000Z 842.64 2021-07-15T07:13:20.000Z 842.57 2021-07-15T07:13:21.000Z 842.68 2021-07-15T07:13:22.000Z 842.65 2021-07-15T07:13:23.000Z 842.8 2021-07-15T07:13:24.000Z 843.04 2021-07-15T07:13:25.000Z 843.34 2021-07-15T07:13:27.000Z 843.54 2021-07-15T07:13:28.000Z 843.58 2021-07-15T07:13:29.000Z 843.52 2021-07-15T07:13:30.000Z 843.49 2021-07-15T07:13:31.000Z 843.42 2021-07-15T07:13:32.000Z 843.76 2021-07-15T07:13:38.000Z 844.04 2021-07-15T07:13:39.000Z 844.72 2021-07-15T07:13:42.000Z 844.74 2021-07-15T07:13:43.000Z 844.45 2021-07-15T07:13:44.000Z 844.5 2021-07-15T07:13:45.000Z 844.42 2021-07-15T07:13:46.000Z 844.22 2021-07-15T07:13:58.000Z 844.2 2021-07-15T07:13:59.000Z 844.46 2021-07-15T07:14:00.000Z 844.76 2021-07-15T07:14:01.000Z 844.64 2021-07-15T07:14:02.000Z 844.82 2021-07-15T07:14:03.000Z 844.76 2021-07-15T07:14:09.000Z 844.94 2021-07-15T07:14:11.000Z 844.96 2021-07-15T07:14:12.000Z 844.92 2021-07-15T07:14:13.000Z 845.34 2021-07-15T07:14:14.000Z 845.73 2021-07-15T07:14:15.000Z 845.87 2021-07-15T07:14:19.000Z 845.99 2021-07-15T07:14:20.000Z 846.11 2021-07-15T07:14:21.000Z 846.24 2021-07-15T07:14:22.000Z 846.15 2021-07-15T07:14:23.000Z 846.48 2021-07-15T07:14:25.000Z 846.58 2021-07-15T07:14:28.000Z 847.27 2021-07-15T07:14:34.000Z 847.42 2021-07-15T07:14:35.000Z 847.67 2021-07-15T07:14:39.000Z 849.18 2021-07-15T07:14:56.000Z 849.46 2021-07-15T07:14:57.000Z 849.48 2021-07-15T07:14:58.000Z 849.44 2021-07-15T07:14:59.000Z 849.7 2021-07-15T07:15:00.000Z 849.67 2021-07-15T07:15:01.000Z 849.89 2021-07-15T07:15:05.000Z 849.74 2021-07-15T07:15:06.000Z 849.92 2021-07-15T07:15:07.000Z 849.93 2021-07-15T07:15:08.000Z 849.81 2021-07-15T07:15:09.000Z 849.95 2021-07-15T07:15:10.000Z 849.3 2021-07-15T07:15:13.000Z 848.19 2021-07-15T07:15:20.000Z 848.09 2021-07-15T07:15:22.000Z 848.38 2021-07-15T07:15:24.000Z 849.36 2021-07-15T07:15:29.000Z 849.54 2021-07-15T07:15:34.000Z 849.4 2021-07-15T07:15:36.000Z 849.65 2021-07-15T07:15:38.000Z 850.17 2021-07-15T07:15:42.000Z 851.19 2021-07-15T07:15:54.000Z 851.29 2021-07-15T07:16:03.000Z 852.49 2021-07-15T07:16:13.000Z 852.9 2021-07-15T07:16:22.000Z 853.44 2021-07-15T07:16:26.000Z 854.03 2021-07-15T07:16:33.000Z 857.02 2021-07-15T07:16:50.000Z 858.8 2021-07-15T07:17:04.000Z 860.61 2021-07-15T07:17:13.000Z 862.45 2021-07-15T07:17:23.000Z 864.09 2021-07-15T07:17:37.000Z 866.9 2021-07-15T07:17:50.000Z 868.34 2021-07-15T07:18:00.000Z 868.3 2021-07-15T07:18:01.000Z 868.69 2021-07-15T07:18:04.000Z 869.09 2021-07-15T07:18:14.000Z 869.15 2021-07-15T07:18:18.000Z 869.55 2021-07-15T07:18:26.000Z 870.63 2021-07-15T07:18:36.000Z 870.93 2021-07-15T07:18:40.000Z 870.53 2021-07-15T07:18:45.000Z 871.66 2021-07-15T07:18:48.000Z 873.41 2021-07-15T07:18:52.000Z 876.5 2021-07-15T07:19:08.000Z 877.61 2021-07-15T07:19:23.000Z 877.43 2021-07-15T07:19:32.000Z 877.7 2021-07-15T07:19:38.000Z 876.98 2021-07-15T07:19:55.000Z 877.72 2021-07-15T07:20:02.000Z 879.36 2021-07-15T07:20:12.000Z 879.48 2021-07-15T07:20:18.000Z 880 2021-07-15T07:20:22.000Z 882.16 2021-07-15T07:20:42.000Z 882.97 2021-07-15T07:20:47.000Z 883.12 2021-07-15T07:20:50.000Z 883.67 2021-07-15T07:20:56.000Z 883.8 2021-07-15T07:20:58.000Z 883.98 2021-07-15T07:21:02.000Z 884.07 2021-07-15T07:21:04.000Z 886.48 2021-07-15T07:21:19.000Z 887.17 2021-07-15T07:21:37.000Z 888.66 2021-07-15T07:21:57.000Z 889.58 2021-07-15T07:22:10.000Z 890.95 2021-07-15T07:22:20.000Z 891.69 2021-07-15T07:22:30.000Z 892.2 2021-07-15T07:22:39.000Z 893.07 2021-07-15T07:22:54.000Z 893.16 2021-07-15T07:22:58.000Z 893.2 2021-07-15T07:23:02.000Z 893.61 2021-07-15T07:23:10.000Z 893.95 2021-07-15T07:23:17.000Z 895.65 2021-07-15T07:23:29.000Z 896.46 2021-07-15T07:23:35.000Z 897.7 2021-07-15T07:23:50.000Z 898.4 2021-07-15T07:24:01.000Z 898.93 2021-07-15T07:24:11.000Z 899.25 2021-07-15T07:24:22.000Z 900.83 2021-07-15T07:24:35.000Z 901.23 2021-07-15T07:24:47.000Z 899.56 2021-07-15T07:24:54.000Z 898.33 2021-07-15T07:25:05.000Z 898.59 2021-07-15T07:25:10.000Z 898.67 2021-07-15T07:25:13.000Z 898.76 2021-07-15T07:25:18.000Z 900.72 2021-07-15T07:25:31.000Z 902.3 2021-07-15T07:25:42.000Z 903.57 2021-07-15T07:25:52.000Z 905.05 2021-07-15T07:26:03.000Z 906.51 2021-07-15T07:26:13.000Z 907.33 2021-07-15T07:26:19.000Z 907.6 2021-07-15T07:26:25.000Z 908.05 2021-07-15T07:26:38.000Z 910.8 2021-07-15T07:26:49.000Z 913.86 2021-07-15T07:27:01.000Z 916.25 2021-07-15T07:27:17.000Z 915.81 2021-07-15T07:27:33.000Z 915.37 2021-07-15T07:27:39.000Z 916.59 2021-07-15T07:27:51.000Z 916.72 2021-07-15T07:28:01.000Z 917.61 2021-07-15T07:28:19.000Z 919.09 2021-07-15T07:28:35.000Z 920.56 2021-07-15T07:28:52.000Z 922.39 2021-07-15T07:29:06.000Z 924.01 2021-07-15T07:29:26.000Z 923.63 2021-07-15T07:29:28.000Z 925.11 2021-07-15T07:29:46.000Z 927.63 2021-07-15T07:30:08.000Z 927.48 2021-07-15T07:30:10.000Z 926.35 2021-07-15T07:30:12.000Z 922.03 2021-07-15T07:30:16.000Z 920.99 2021-07-15T07:30:18.000Z 920.37 2021-07-15T07:30:23.000Z 919.18 2021-07-15T07:30:30.000Z 920.4 2021-07-15T07:30:36.000Z 920.49 2021-07-15T07:30:37.000Z 920.7 2021-07-15T07:30:39.000Z 922.92 2021-07-15T07:30:51.000Z 924.59 2021-07-15T07:31:06.000Z 927.53 2021-07-15T07:31:26.000Z 930.33 2021-07-15T07:31:41.000Z 933.38 2021-07-15T07:32:00.000Z 934.63 2021-07-15T07:32:13.000Z 935.61 2021-07-15T07:32:29.000Z 936.91 2021-07-15T07:32:42.000Z 938.35 2021-07-15T07:32:54.000Z 938.85 2021-07-15T07:33:02.000Z 940.18 2021-07-15T07:33:16.000Z 940.94 2021-07-15T07:33:23.000Z 941.83 2021-07-15T07:33:30.000Z 942.05 2021-07-15T07:33:35.000Z 942.21 2021-07-15T07:33:48.000Z 943.36 2021-07-15T07:34:05.000Z 943.53 2021-07-15T07:34:16.000Z 943.37 2021-07-15T07:34:17.000Z 943.21 2021-07-15T07:34:32.000Z 944.99 2021-07-15T07:34:47.000Z 946.17 2021-07-15T07:35:05.000Z 947.93 2021-07-15T07:35:23.000Z 948.83 2021-07-15T07:35:36.000Z 949.73 2021-07-15T07:35:50.000Z 951.04 2021-07-15T07:36:04.000Z 951.86 2021-07-15T07:36:16.000Z 952.85 2021-07-15T07:36:29.000Z 953.66 2021-07-15T07:36:41.000Z 954.33 2021-07-15T07:36:54.000Z 955.05 2021-07-15T07:37:05.000Z 955.9 2021-07-15T07:37:19.000Z 956.11 2021-07-15T07:37:30.000Z 957.8 2021-07-15T07:37:50.000Z 958.3 2021-07-15T07:38:00.000Z 958.31 2021-07-15T07:38:04.000Z 959.01 2021-07-15T07:38:16.000Z 959.59 2021-07-15T07:38:29.000Z 960.71 2021-07-15T07:38:44.000Z 963.75 2021-07-15T07:38:55.000Z 966.2 2021-07-15T07:39:11.000Z 967.63 2021-07-15T07:39:28.000Z 968.98 2021-07-15T07:39:46.000Z 969.79 2021-07-15T07:39:59.000Z 971.09 2021-07-15T07:40:10.000Z 972.4 2021-07-15T07:40:23.000Z 972.74 2021-07-15T07:40:32.000Z 971.99 2021-07-15T07:40:36.000Z 971.87 2021-07-15T07:40:38.000Z 968.89 2021-07-15T07:40:48.000Z 967.72 2021-07-15T07:40:52.000Z 967.72 2021-07-15T07:41:05.000Z 968.2 2021-07-15T07:41:13.000Z 965.73 2021-07-15T07:41:31.000Z 965.88 2021-07-15T07:41:47.000Z 965.85 2021-07-15T07:41:56.000Z 965.63 2021-07-15T07:42:30.000Z 965.77 2021-07-15T07:43:07.000Z 965.96 2021-07-15T07:43:09.000Z 965.89 2021-07-15T07:43:15.000Z 965.42 2021-07-15T07:43:28.000Z 965.91 2021-07-15T07:43:40.000Z 965.37 2021-07-15T07:44:02.000Z 965.9 2021-07-15T07:44:20.000Z 966.06 2021-07-15T07:44:40.000Z 966.62 2021-07-15T07:44:58.000Z 967.2 2021-07-15T07:45:15.000Z 967.06 2021-07-15T07:45:32.000Z 966.98 2021-07-15T07:45:42.000Z 966.96 2021-07-15T07:45:45.000Z 967.04 2021-07-15T07:45:48.000Z 966.93 2021-07-15T07:45:52.000Z 967.01 2021-07-15T07:45:55.000Z 966.95 2021-07-15T07:46:00.000Z 967.38 2021-07-15T07:46:12.000Z 967.56 2021-07-15T07:46:54.000Z 967.68 2021-07-15T07:47:57.000Z 967.67 2021-07-15T07:48:34.000Z 967.82 2021-07-15T07:48:45.000Z 967.99 2021-07-15T07:48:46.000Z 967.82 2021-07-15T07:48:52.000Z 967.97 2021-07-15T07:48:54.000Z 967.31 2021-07-15T07:49:07.000Z 967.47 2021-07-15T07:49:25.000Z 967.89 2021-07-15T07:49:46.000Z 967.93 2021-07-15T07:50:05.000Z 967.82 2021-07-15T07:50:08.000Z 967.92 2021-07-15T07:50:22.000Z 968.27 2021-07-15T07:50:29.000Z 968 2021-07-15T07:50:33.000Z 967.92 2021-07-15T07:50:40.000Z 967.84 2021-07-15T07:50:51.000Z 968.25 2021-07-15T07:51:13.000Z 968.18 2021-07-15T07:51:16.000Z 968.12 2021-07-15T07:51:20.000Z 968.25 2021-07-15T07:51:36.000Z 968.25 2021-07-15T07:51:54.000Z 968.66 2021-07-15T07:52:04.000Z 968.46 2021-07-15T07:52:11.000Z 968.61 2021-07-15T07:52:23.000Z 968.6 2021-07-15T07:52:26.000Z 968.67 2021-07-15T07:52:29.000Z 968.64 2021-07-15T07:52:43.000Z 968.7 2021-07-15T07:53:01.000Z 969.27 2021-07-15T07:53:15.000Z 969.63 2021-07-15T07:53:19.000Z 969.25 2021-07-15T07:53:23.000Z 969.23 2021-07-15T07:53:27.000Z 969.88 2021-07-15T07:53:41.000Z 969.78 2021-07-15T07:53:59.000Z 970.33 2021-07-15T07:54:16.000Z 970.43 2021-07-15T07:54:17.000Z 970.94 2021-07-15T07:54:21.000Z 970.37 2021-07-15T07:54:25.000Z 970.89 2021-07-15T07:54:29.000Z 972.66 2021-07-15T07:54:41.000Z 973.21 2021-07-15T07:54:53.000Z 974.28 2021-07-15T07:55:08.000Z 976 2021-07-15T07:55:27.000Z 976.92 2021-07-15T07:55:38.000Z 977.08 2021-07-15T07:55:41.000Z 977.43 2021-07-15T07:55:48.000Z 979.62 2021-07-15T07:56:01.000Z 980.15 2021-07-15T07:56:14.000Z 980.08 2021-07-15T07:56:15.000Z 982.74 2021-07-15T07:56:29.000Z 983.17 2021-07-15T07:56:46.000Z 984.1 2021-07-15T07:57:05.000Z 984.71 2021-07-15T07:57:21.000Z 984.96 2021-07-15T07:57:23.000Z 984.08 2021-07-15T07:57:27.000Z 985.26 2021-07-15T07:57:47.000Z 986.71 2021-07-15T07:58:05.000Z 986.17 2021-07-15T07:58:16.000Z 986.17 2021-07-15T07:58:17.000Z 986.22 2021-07-15T07:58:21.000Z 986.26 2021-07-15T07:58:23.000Z 986.1 2021-07-15T07:58:36.000Z 986.14 2021-07-15T07:58:37.000Z 986.56 2021-07-15T07:58:49.000Z 986.3 2021-07-15T07:58:55.000Z 987.6 2021-07-15T07:59:07.000Z 988.66 2021-07-15T07:59:19.000Z 990.79 2021-07-15T07:59:32.000Z 990.67 2021-07-15T07:59:40.000Z 990.95 2021-07-15T07:59:58.000Z 992.52 2021-07-15T08:00:10.000Z 995.9 2021-07-15T08:00:21.000Z 999.13 2021-07-15T08:00:32.000Z 1002.24 2021-07-15T08:00:46.000Z 1005.37 2021-07-15T08:00:59.000Z 1008.19 2021-07-15T08:01:14.000Z 1008.86 2021-07-15T08:01:28.000Z 1007.98 2021-07-15T08:01:46.000Z 1007.45 2021-07-15T08:02:01.000Z 1004.56 2021-07-15T08:02:08.000Z 1003.78 2021-07-15T08:02:15.000Z 1002.24 2021-07-15T08:02:18.000Z 1003.6 2021-07-15T08:02:21.000Z 1004.17 2021-07-15T08:02:29.000Z 1007.52 2021-07-15T08:02:42.000Z 1010.24 2021-07-15T08:02:58.000Z 1012.88 2021-07-15T08:03:16.000Z 1016.12 2021-07-15T08:03:35.000Z 1019.24 2021-07-15T08:03:51.000Z 1022.41 2021-07-15T08:04:08.000Z 1023.4 2021-07-15T08:04:23.000Z 1024.3 2021-07-15T08:04:38.000Z 1027.55 2021-07-15T08:04:54.000Z 1030.69 2021-07-15T08:05:10.000Z 1033.85 2021-07-15T08:05:25.000Z 1035.6 2021-07-15T08:05:35.000Z 1035.68 2021-07-15T08:05:50.000Z 1038.06 2021-07-15T08:06:04.000Z 1041.05 2021-07-15T08:06:23.000Z 1043.7 2021-07-15T08:06:40.000Z 1046.76 2021-07-15T08:06:57.000Z 1048.62 2021-07-15T08:07:14.000Z 1050.64 2021-07-15T08:07:31.000Z 1052.3 2021-07-15T08:07:50.000Z 1055.47 2021-07-15T08:08:08.000Z 1058.51 2021-07-15T08:08:22.000Z 1061.61 2021-07-15T08:08:35.000Z 1064.68 2021-07-15T08:08:49.000Z 1067.82 2021-07-15T08:09:03.000Z 1070.93 2021-07-15T08:09:19.000Z 1074.09 2021-07-15T08:09:37.000Z 1077.2 2021-07-15T08:09:59.000Z 1080.46 2021-07-15T08:10:22.000Z 1082.34 2021-07-15T08:10:42.000Z 1083.73 2021-07-15T08:11:00.000Z 1084.14 2021-07-15T08:11:17.000Z 1084.01 2021-07-15T08:11:44.000Z 1084.42 2021-07-15T08:12:30.000Z 1084.62 2021-07-15T08:13:17.000Z 1084.33 2021-07-15T08:13:32.000Z 1084.46 2021-07-15T08:13:37.000Z 1084.62 2021-07-15T08:13:41.000Z 1085.62 2021-07-15T08:13:59.000Z 1085.62 2021-07-15T08:14:15.000Z 1085.64 2021-07-15T08:14:26.000Z 1085.99 2021-07-15T08:14:28.000Z 1086.1 2021-07-15T08:14:33.000Z 1086.39 2021-07-15T08:14:36.000Z 1086.74 2021-07-15T08:14:39.000Z 1087.24 2021-07-15T08:14:45.000Z 1085.77 2021-07-15T08:14:49.000Z 1085.2 2021-07-15T08:14:55.000Z 1085.28 2021-07-15T08:15:00.000Z 1084.72 2021-07-15T08:15:09.000Z 1084.74 2021-07-15T08:15:11.000Z 1084.44 2021-07-15T08:15:15.000Z 1083.59 2021-07-15T08:15:24.000Z 1083.71 2021-07-15T08:15:26.000Z 1084.37 2021-07-15T08:15:31.000Z 1084.95 2021-07-15T08:15:36.000Z 1085.29 2021-07-15T08:15:44.000Z 1084.75 2021-07-15T08:15:48.000Z 1083.56 2021-07-15T08:15:53.000Z 1082.15 2021-07-15T08:16:02.000Z 1083.29 2021-07-15T08:16:04.000Z 1082.9 2021-07-15T08:16:09.000Z 1082.89 2021-07-15T08:16:11.000Z 1083.09 2021-07-15T08:16:14.000Z 1082.98 2021-07-15T08:16:21.000Z 1083.08 2021-07-15T08:16:23.000Z 1083.01 2021-07-15T08:16:25.000Z 1083.65 2021-07-15T08:16:29.000Z 1083.46 2021-07-15T08:16:32.000Z 1083.35 2021-07-15T08:16:36.000Z 1083.24 2021-07-15T08:16:39.000Z 1082.74 2021-07-15T08:16:42.000Z 1082.61 2021-07-15T08:16:50.000Z 1082.63 2021-07-15T08:16:54.000Z 1083.05 2021-07-15T08:16:56.000Z 1083.47 2021-07-15T08:17:03.000Z 1083.47 2021-07-15T08:17:08.000Z 1083.58 2021-07-15T08:17:10.000Z 1083.43 2021-07-15T08:17:14.000Z 1085.17 2021-07-15T08:17:35.000Z 1088.3 2021-07-15T08:17:47.000Z 1091.45 2021-07-15T08:18:02.000Z 1094.28 2021-07-15T08:18:18.000Z 1097.08 2021-07-15T08:18:35.000Z 1100.13 2021-07-15T08:18:51.000Z 1103.15 2021-07-15T08:19:04.000Z 1106.07 2021-07-15T08:19:20.000Z 1109.16 2021-07-15T08:19:32.000Z 1112.28 2021-07-15T08:19:51.000Z 1115.42 2021-07-15T08:20:08.000Z 1118.47 2021-07-15T08:20:25.000Z 1121.34 2021-07-15T08:20:42.000Z 1124.63 2021-07-15T08:20:59.000Z 1126.15 2021-07-15T08:21:15.000Z 1128 2021-07-15T08:21:29.000Z 1131.01 2021-07-15T08:21:44.000Z 1133.58 2021-07-15T08:21:59.000Z 1135.63 2021-07-15T08:22:16.000Z 1136.91 2021-07-15T08:22:29.000Z 1138.7 2021-07-15T08:22:43.000Z 1141.13 2021-07-15T08:22:57.000Z 1144.21 2021-07-15T08:23:08.000Z 1147.1 2021-07-15T08:23:24.000Z 1149.69 2021-07-15T08:23:39.000Z 1152.74 2021-07-15T08:23:57.000Z 1155.41 2021-07-15T08:24:14.000Z 1158.7 2021-07-15T08:24:28.000Z 1160.64 2021-07-15T08:24:40.000Z 1163.26 2021-07-15T08:24:54.000Z 1165.92 2021-07-15T08:25:11.000Z 1168.98 2021-07-15T08:25:30.000Z 1171.45 2021-07-15T08:25:53.000Z 1172.37 2021-07-15T08:26:00.000Z 1174.3 2021-07-15T08:26:18.000Z 1175.33 2021-07-15T08:26:31.000Z 1177.45 2021-07-15T08:26:47.000Z 1177.49 2021-07-15T08:26:58.000Z 1174.91 2021-07-15T08:27:09.000Z 1175.55 2021-07-15T08:27:13.000Z 1177.65 2021-07-15T08:27:22.000Z 1175.12 2021-07-15T08:27:30.000Z 1171.98 2021-07-15T08:27:35.000Z 1172.2 2021-07-15T08:27:39.000Z 1172.85 2021-07-15T08:27:43.000Z 1172.96 2021-07-15T08:27:56.000Z 1172.99 2021-07-15T08:27:59.000Z 1171.33 2021-07-15T08:28:01.000Z 1169.39 2021-07-15T08:28:05.000Z 1169.11 2021-07-15T08:28:06.000Z 1167.97 2021-07-15T08:28:15.000Z 1164.11 2021-07-15T08:28:20.000Z 1163.24 2021-07-15T08:28:21.000Z 1157.89 2021-07-15T08:28:28.000Z 1157.59 2021-07-15T08:28:30.000Z 1159.42 2021-07-15T08:28:38.000Z 1160.21 2021-07-15T08:28:42.000Z 1163.65 2021-07-15T08:29:00.000Z 1166.84 2021-07-15T08:29:16.000Z 1170.15 2021-07-15T08:29:36.000Z 1173.07 2021-07-15T08:29:56.000Z 1176.12 2021-07-15T08:30:11.000Z 1179.23 2021-07-15T08:30:31.000Z 1179.61 2021-07-15T08:30:33.000Z 1180.82 2021-07-15T08:30:38.000Z 1183.58 2021-07-15T08:30:54.000Z 1185.93 2021-07-15T08:31:08.000Z 1186.26 2021-07-15T08:31:11.000Z 1186.95 2021-07-15T08:31:15.000Z 1187.76 2021-07-15T08:31:19.000Z 1188.74 2021-07-15T08:31:25.000Z 1191.24 2021-07-15T08:31:40.000Z 1193.75 2021-07-15T08:31:55.000Z 1195.58 2021-07-15T08:32:04.000Z 1198.47 2021-07-15T08:32:20.000Z 1200.67 2021-07-15T08:32:35.000Z 1203.46 2021-07-15T08:32:52.000Z 1206.53 2021-07-15T08:33:07.000Z 1209.7 2021-07-15T08:33:24.000Z 1213.04 2021-07-15T08:33:38.000Z 1216.14 2021-07-15T08:33:51.000Z 1217.66 2021-07-15T08:34:07.000Z 1220.71 2021-07-15T08:34:26.000Z 1223.77 2021-07-15T08:34:46.000Z 1226.07 2021-07-15T08:35:05.000Z 1227.99 2021-07-15T08:35:20.000Z 1231.19 2021-07-15T08:35:38.000Z 1234.06 2021-07-15T08:35:55.000Z 1236.54 2021-07-15T08:36:09.000Z 1238.21 2021-07-15T08:36:25.000Z 1241.44 2021-07-15T08:36:44.000Z 1244.12 2021-07-15T08:37:07.000Z 1247.12 2021-07-15T08:37:25.000Z 1250.18 2021-07-15T08:37:40.000Z 1251.87 2021-07-15T08:37:54.000Z 1254.19 2021-07-15T08:38:10.000Z 1256.56 2021-07-15T08:38:23.000Z 1259.63 2021-07-15T08:38:41.000Z 1262.67 2021-07-15T08:38:58.000Z 1263.04 2021-07-15T08:39:00.000Z 1263.81 2021-07-15T08:39:07.000Z 1264.48 2021-07-15T08:39:25.000Z 1264.47 2021-07-15T08:39:37.000Z 1263.5 2021-07-15T08:39:49.000Z 1263.14 2021-07-15T08:39:53.000Z 1260.39 2021-07-15T08:40:00.000Z 1258.63 2021-07-15T08:40:03.000Z 1257.65 2021-07-15T08:40:04.000Z 1256.28 2021-07-15T08:40:06.000Z 1254.37 2021-07-15T08:40:10.000Z 1251.98 2021-07-15T08:40:15.000Z 1249.58 2021-07-15T08:40:20.000Z 1246.77 2021-07-15T08:40:26.000Z 1244.54 2021-07-15T08:40:31.000Z 1242.81 2021-07-15T08:40:33.000Z 1241.87 2021-07-15T08:40:35.000Z 1240.75 2021-07-15T08:40:37.000Z 1239.04 2021-07-15T08:40:40.000Z 1235.69 2021-07-15T08:40:49.000Z 1235.3 2021-07-15T08:40:51.000Z 1232.98 2021-07-15T08:40:56.000Z 1232.96 2021-07-15T08:41:05.000Z 1231.28 2021-07-15T08:41:10.000Z 1229.31 2021-07-15T08:41:13.000Z 1227.88 2021-07-15T08:41:17.000Z 1224.67 2021-07-15T08:41:22.000Z 1222.62 2021-07-15T08:41:26.000Z 1221.23 2021-07-15T08:41:29.000Z 1221.34 2021-07-15T08:41:31.000Z 1221.21 2021-07-15T08:41:38.000Z 1219.69 2021-07-15T08:41:44.000Z 1218.56 2021-07-15T08:41:49.000Z 1217.08 2021-07-15T08:41:54.000Z 1218.68 2021-07-15T08:41:59.000Z 1221 2021-07-15T08:42:12.000Z 1224.07 2021-07-15T08:42:27.000Z 1223.99 2021-07-15T08:42:35.000Z 1222.94 2021-07-15T08:42:42.000Z 1222.55 2021-07-15T08:42:46.000Z 1222 2021-07-15T08:42:50.000Z 1221.46 2021-07-15T08:43:01.000Z 1224.52 2021-07-15T08:43:14.000Z 1227.65 2021-07-15T08:43:29.000Z 1229.92 2021-07-15T08:43:46.000Z 1232.8 2021-07-15T08:44:03.000Z 1235.87 2021-07-15T08:44:20.000Z 1238.78 2021-07-15T08:44:37.000Z 1241.94 2021-07-15T08:44:55.000Z 1244.48 2021-07-15T08:45:11.000Z 1246.84 2021-07-15T08:45:22.000Z 1247.58 2021-07-15T08:45:26.000Z 1250.37 2021-07-15T08:45:43.000Z 1251.65 2021-07-15T08:46:02.000Z 1251.01 2021-07-15T08:46:04.000Z 1248.64 2021-07-15T08:46:11.000Z 1245.78 2021-07-15T08:46:16.000Z 1244.99 2021-07-15T08:46:18.000Z 1241.79 2021-07-15T08:46:23.000Z 1240.24 2021-07-15T08:46:25.000Z 1236.74 2021-07-15T08:46:31.000Z 1235.8 2021-07-15T08:46:33.000Z 1230.63 2021-07-15T08:46:39.000Z 1227.45 2021-07-15T08:46:42.000Z 1224.77 2021-07-15T08:46:46.000Z 1221.75 2021-07-15T08:46:50.000Z 1221.23 2021-07-15T08:46:52.000Z 1220.7 2021-07-15T08:46:54.000Z 1218.45 2021-07-15T08:46:58.000Z 1216.68 2021-07-15T08:47:01.000Z 1212.86 2021-07-15T08:47:05.000Z 1212.18 2021-07-15T08:47:06.000Z 1210.28 2021-07-15T08:47:08.000Z 1209.29 2021-07-15T08:47:10.000Z 1207.88 2021-07-15T08:47:14.000Z 1207.12 2021-07-15T08:47:17.000Z 1204.9 2021-07-15T08:47:24.000Z 1204.58 2021-07-15T08:47:30.000Z 1205.69 2021-07-15T08:47:37.000Z 1205.68 2021-07-15T08:47:38.000Z 1209.41 2021-07-15T08:47:48.000Z 1212.69 2021-07-15T08:47:57.000Z 1213.45 2021-07-15T08:47:59.000Z 1216.5 2021-07-15T08:48:10.000Z 1218.68 2021-07-15T08:48:31.000Z 1218.09 2021-07-15T08:48:37.000Z 1215.41 2021-07-15T08:48:45.000Z 1215.03 2021-07-15T08:48:59.000Z 1215.26 2021-07-15T08:50:13.000Z 1215.34 2021-07-15T08:51:25.000Z 1215.72 2021-07-15T08:52:12.000Z 1215.87 2021-07-15T08:52:28.000Z 1215.81 2021-07-15T08:52:54.000Z 1216.27 2021-07-15T08:54:24.000Z 1216.34 2021-07-15T08:55:44.000Z 1216.11 2021-07-15T08:57:03.000Z 1216.33 2021-07-15T08:58:27.000Z 1216.47 2021-07-15T08:59:42.000Z 1216.51 2021-07-15T09:01:06.000Z 1216.47 2021-07-15T09:02:20.000Z 1216.78 2021-07-15T09:03:36.000Z 1217.11 2021-07-15T09:04:02.000Z 1217.82 2021-07-15T09:04:06.000Z 1217.97 2021-07-15T09:04:14.000Z 1217.98 2021-07-15T09:04:18.000Z 1215.43 2021-07-15T09:04:25.000Z 1211.14 2021-07-15T09:04:29.000Z 1210.06 2021-07-15T09:04:31.000Z 1209.49 2021-07-15T09:04:37.000Z 1206.26 2021-07-15T09:04:50.000Z 1205.43 2021-07-15T09:04:52.000Z 1203.71 2021-07-15T09:05:01.000Z 1201.09 2021-07-15T09:05:08.000Z 1197.1 2021-07-15T09:05:14.000Z 1193.86 2021-07-15T09:05:18.000Z 1190.28 2021-07-15T09:05:22.000Z 1187.2 2021-07-15T09:05:26.000Z 1184.11 2021-07-15T09:05:29.000Z 1182.21 2021-07-15T09:05:31.000Z 1179.35 2021-07-15T09:05:34.000Z 1175.98 2021-07-15T09:05:37.000Z 1173.5 2021-07-15T09:05:41.000Z 1171.86 2021-07-15T09:05:48.000Z 1171.7 2021-07-15T09:05:49.000Z 1168.12 2021-07-15T09:05:58.000Z 1167.27 2021-07-15T09:06:00.000Z 1165.42 2021-07-15T09:06:07.000Z 1164.16 2021-07-15T09:06:13.000Z 1163.37 2021-07-15T09:06:17.000Z 1162.96 2021-07-15T09:06:19.000Z 1162.44 2021-07-15T09:06:21.000Z 1161.23 2021-07-15T09:06:28.000Z 1161.24 2021-07-15T09:06:30.000Z 1160.84 2021-07-15T09:06:34.000Z 1160.08 2021-07-15T09:06:40.000Z 1159.67 2021-07-15T09:06:44.000Z 1160.81 2021-07-15T09:06:50.000Z 1164.16 2021-07-15T09:07:02.000Z 1167.11 2021-07-15T09:07:16.000Z 1167.35 2021-07-15T09:07:24.000Z 1168.75 2021-07-15T09:07:37.000Z 1169.37 2021-07-15T09:07:50.000Z 1170.52 2021-07-15T09:08:02.000Z 1170.56 2021-07-15T09:08:07.000Z 1170.73 2021-07-15T09:08:14.000Z 1170.24 2021-07-15T09:08:18.000Z 1165.44 2021-07-15T09:08:25.000Z 1161.66 2021-07-15T09:08:29.000Z 1159.73 2021-07-15T09:08:31.000Z 1154.41 2021-07-15T09:08:37.000Z 1152.6 2021-07-15T09:08:39.000Z 1150.86 2021-07-15T09:08:41.000Z 1147.33 2021-07-15T09:08:46.000Z 1145.4 2021-07-15T09:08:48.000Z 1141.49 2021-07-15T09:08:51.000Z 1140.44 2021-07-15T09:08:53.000Z 1137.35 2021-07-15T09:08:56.000Z 1134.22 2021-07-15T09:08:58.000Z 1131 2021-07-15T09:09:00.000Z 1129.36 2021-07-15T09:09:01.000Z 1124.16 2021-07-15T09:09:04.000Z 1120.27 2021-07-15T09:09:07.000Z 1119.99 2021-07-15T09:09:08.000Z 1119.42 2021-07-15T09:09:10.000Z 1119.98 2021-07-15T09:09:14.000Z 1124.35 2021-07-15T09:09:19.000Z 1125.43 2021-07-15T09:09:20.000Z 1125.25 2021-07-15T09:09:22.000Z 1122.71 2021-07-15T09:09:26.000Z 1117.91 2021-07-15T09:09:32.000Z 1114.59 2021-07-15T09:09:36.000Z 1113.76 2021-07-15T09:09:37.000Z 1112.56 2021-07-15T09:09:39.000Z 1111.31 2021-07-15T09:09:42.000Z 1111.47 2021-07-15T09:09:43.000Z 1111.36 2021-07-15T09:09:45.000Z 1109.97 2021-07-15T09:09:48.000Z 1105.39 2021-07-15T09:09:53.000Z 1103.43 2021-07-15T09:09:56.000Z 1102.33 2021-07-15T09:09:58.000Z 1103.04 2021-07-15T09:10:01.000Z 1098.85 2021-07-15T09:10:07.000Z 1100.5 2021-07-15T09:10:13.000Z 1100.82 2021-07-15T09:10:15.000Z 1101.59 2021-07-15T09:10:30.000Z 1101.25 2021-07-15T09:11:21.000Z 1100.05 2021-07-15T09:11:25.000Z 1096.64 2021-07-15T09:11:30.000Z 1094.92 2021-07-15T09:11:34.000Z 1091.25 2021-07-15T09:11:42.000Z 1090.2 2021-07-15T09:11:45.000Z 1089.54 2021-07-15T09:11:47.000Z 1086.91 2021-07-15T09:11:51.000Z 1084.6 2021-07-15T09:11:56.000Z 1084.29 2021-07-15T09:11:57.000Z 1083.06 2021-07-15T09:12:01.000Z 1080.82 2021-07-15T09:12:05.000Z 1075.26 2021-07-15T09:12:11.000Z 1074.97 2021-07-15T09:12:12.000Z 1074.42 2021-07-15T09:12:13.000Z 1070.78 2021-07-15T09:12:20.000Z 1067 2021-07-15T09:12:24.000Z 1064.46 2021-07-15T09:12:27.000Z 1058.82 2021-07-15T09:12:31.000Z 1055.27 2021-07-15T09:12:34.000Z 1050.51 2021-07-15T09:12:40.000Z 1047.29 2021-07-15T09:12:44.000Z 1043.4 2021-07-15T09:12:48.000Z 1040.44 2021-07-15T09:12:51.000Z 1036.68 2021-07-15T09:12:54.000Z 1033.94 2021-07-15T09:12:56.000Z 1030.25 2021-07-15T09:12:58.000Z 1026.48 2021-07-15T09:13:01.000Z 1021.99 2021-07-15T09:13:05.000Z 1018.86 2021-07-15T09:13:08.000Z 1013.95 2021-07-15T09:13:12.000Z 1012.72 2021-07-15T09:13:13.000Z 1008.75 2021-07-15T09:13:16.000Z 1007.29 2021-07-15T09:13:17.000Z 1000.04 2021-07-15T09:13:22.000Z 996.9 2021-07-15T09:13:24.000Z 991.06 2021-07-15T09:13:28.000Z 987.07 2021-07-15T09:13:31.000Z 982.13 2021-07-15T09:13:35.000Z 978.76 2021-07-15T09:13:38.000Z 976.83 2021-07-15T09:13:40.000Z 975.56 2021-07-15T09:13:47.000Z 974.57 2021-07-15T09:13:51.000Z 970.19 2021-07-15T09:13:57.000Z 967.99 2021-07-15T09:14:07.000Z 967.49 2021-07-15T09:14:12.000Z 963.76 2021-07-15T09:14:18.000Z 962.32 2021-07-15T09:14:21.000Z 961.8 2021-07-15T09:14:29.000Z 961.1 2021-07-15T09:14:31.000Z 956.9 2021-07-15T09:14:36.000Z 955.44 2021-07-15T09:14:38.000Z 951.22 2021-07-15T09:14:42.000Z 947.81 2021-07-15T09:14:45.000Z 944.98 2021-07-15T09:14:47.000Z 939.42 2021-07-15T09:14:51.000Z 934.83 2021-07-15T09:14:54.000Z 931.57 2021-07-15T09:14:57.000Z 928 2021-07-15T09:15:01.000Z 925.81 2021-07-15T09:15:05.000Z 922.05 2021-07-15T09:15:16.000Z 919.38 2021-07-15T09:15:26.000Z 916.69 2021-07-15T09:15:42.000Z 914.39 2021-07-15T09:15:52.000Z 914.43 2021-07-15T09:15:53.000Z 914.23 2021-07-15T09:16:02.000Z 914.53 2021-07-15T09:16:03.000Z 915.2 2021-07-15T09:16:05.000Z 916.13 2021-07-15T09:16:10.000Z 916.46 2021-07-15T09:16:12.000Z 914.54 2021-07-15T09:16:16.000Z 911.65 2021-07-15T09:16:21.000Z 911.54 2021-07-15T09:16:23.000Z 911.61 2021-07-15T09:16:26.000Z 911.24 2021-07-15T09:16:34.000Z 908.51 2021-07-15T09:16:44.000Z 907.66 2021-07-15T09:16:51.000Z 907.78 2021-07-15T09:16:57.000Z 908.16 2021-07-15T09:17:00.000Z 908.29 2021-07-15T09:17:04.000Z 909.31 2021-07-15T09:17:08.000Z 909.5 2021-07-15T09:17:12.000Z 909.69 2021-07-15T09:17:14.000Z 910.52 2021-07-15T09:17:26.000Z 913.45 2021-07-15T09:17:36.000Z 916.57 2021-07-15T09:17:47.000Z 917.99 2021-07-15T09:17:58.000Z 918.03 2021-07-15T09:18:09.000Z 918.84 2021-07-15T09:18:19.000Z 916.99 2021-07-15T09:18:23.000Z 916.01 2021-07-15T09:18:25.000Z 910.89 2021-07-15T09:18:30.000Z 907.76 2021-07-15T09:18:32.000Z 906.49 2021-07-15T09:18:34.000Z 905.13 2021-07-15T09:18:37.000Z 903.36 2021-07-15T09:18:41.000Z 900.03 2021-07-15T09:18:52.000Z 896.88 2021-07-15T09:18:57.000Z 895.33 2021-07-15T09:18:59.000Z 895.05 2021-07-15T09:19:02.000Z 891.69 2021-07-15T09:19:06.000Z 891.15 2021-07-15T09:19:07.000Z 888.23 2021-07-15T09:19:13.000Z 884.35 2021-07-15T09:19:19.000Z 880.7 2021-07-15T09:19:24.000Z 879.49 2021-07-15T09:19:27.000Z 876.31 2021-07-15T09:19:36.000Z 877.98 2021-07-15T09:19:42.000Z 878.5 2021-07-15T09:19:49.000Z 875.83 2021-07-15T09:19:55.000Z 875.67 2021-07-15T09:19:59.000Z 875.39 2021-07-15T09:20:10.000Z 871.28 2021-07-15T09:20:17.000Z 868.64 2021-07-15T09:20:21.000Z 866.09 2021-07-15T09:20:29.000Z 865.5 2021-07-15T09:20:33.000Z 865.01 2021-07-15T09:20:35.000Z 863.12 2021-07-15T09:20:38.000Z 862.3 2021-07-15T09:20:40.000Z 863.34 2021-07-15T09:20:42.000Z 860.8 2021-07-15T09:20:49.000Z 857.52 2021-07-15T09:20:59.000Z 856.93 2021-07-15T09:21:01.000Z 854.76 2021-07-15T09:21:18.000Z 851.71 2021-07-15T09:21:39.000Z 848.71 2021-07-15T09:22:02.000Z 845.78 2021-07-15T09:22:23.000Z 843.21 2021-07-15T09:22:43.000Z 841.31 2021-07-15T09:22:59.000Z 839.76 2021-07-15T09:23:20.000Z 838.53 2021-07-15T09:23:38.000Z 837.43 2021-07-15T09:23:45.000Z 837.46 2021-07-15T09:23:48.000Z 835.14 2021-07-15T09:23:50.000Z 833.57 2021-07-15T09:24:02.000Z 833.59 2021-07-15T09:24:05.000Z 833.47 2021-07-15T09:24:07.000Z 833.63 2021-07-15T09:24:12.000Z 830.97 2021-07-15T09:24:31.000Z 829.01 2021-07-15T09:24:50.000Z 829.39 2021-07-15T09:25:05.000Z 829.22 2021-07-15T09:25:15.000Z 829.58 2021-07-15T09:25:18.000Z 830.41 2021-07-15T09:25:23.000Z 832.34 2021-07-15T09:25:37.000Z 832.54 2021-07-15T09:25:41.000Z 830 2021-07-15T09:25:50.000Z 826.94 2021-07-15T09:25:59.000Z 827.53 2021-07-15T09:26:16.000Z 825.96 2021-07-15T09:26:36.000Z 822.75 2021-07-15T09:26:51.000Z 821.76 2021-07-15T09:26:53.000Z 821.14 2021-07-15T09:27:07.000Z 820.52 2021-07-15T09:27:11.000Z 819.61 2021-07-15T09:27:15.000Z 819.25 2021-07-15T09:27:23.000Z 818.14 2021-07-15T09:27:28.000Z 817.23 2021-07-15T09:27:33.000Z 816.42 2021-07-15T09:27:37.000Z 816.39 2021-07-15T09:27:41.000Z 816.17 2021-07-15T09:27:46.000Z 815.97 2021-07-15T09:27:59.000Z 815.57 2021-07-15T09:28:05.000Z 815.05 2021-07-15T09:28:10.000Z 815.24 2021-07-15T09:28:13.000Z 815.08 2021-07-15T09:28:16.000Z 814.71 2021-07-15T09:28:23.000Z 813.9 2021-07-15T09:28:36.000Z 813.64 2021-07-15T09:28:40.000Z 812.98 2021-07-15T09:28:55.000Z 813.17 2021-07-15T09:28:59.000Z 816.18 2021-07-15T09:29:14.000Z 818.67 2021-07-15T09:29:28.000Z 820.86 2021-07-15T09:29:40.000Z 821.36 2021-07-15T09:29:50.000Z 822.84 2021-07-15T09:30:04.000Z 823.78 2021-07-15T09:30:15.000Z 823.66 2021-07-15T09:30:22.000Z 823.67 2021-07-15T09:30:23.000Z 823.74 2021-07-15T09:30:28.000Z 824.3 2021-07-15T09:30:35.000Z 824.35 2021-07-15T09:30:37.000Z 824.22 2021-07-15T09:30:43.000Z 822.84 2021-07-15T09:30:50.000Z 822.2 2021-07-15T09:31:01.000Z 821.36 2021-07-15T09:31:07.000Z 821.1 2021-07-15T09:31:12.000Z 821.03 2021-07-15T09:31:18.000Z 821.61 2021-07-15T09:31:24.000Z 823.73 2021-07-15T09:31:35.000Z 822.84 2021-07-15T09:31:40.000Z 822.09 2021-07-15T09:31:45.000Z 820.95 2021-07-15T09:31:53.000Z 820.6 2021-07-15T09:31:56.000Z 820.89 2021-07-15T09:32:02.000Z 820.14 2021-07-15T09:32:06.000Z 818.94 2021-07-15T09:32:11.000Z 818.07 2021-07-15T09:32:20.000Z 817.78 2021-07-15T09:32:30.000Z 815.15 2021-07-15T09:32:40.000Z 813.93 2021-07-15T09:32:45.000Z 813.36 2021-07-15T09:32:53.000Z 814.05 2021-07-15T09:33:02.000Z 813.71 2021-07-15T09:33:08.000Z 813.64 2021-07-15T09:33:13.000Z 813.97 2021-07-15T09:33:15.000Z 813.92 2021-07-15T09:33:21.000Z 813.76 2021-07-15T09:33:27.000Z 813.77 2021-07-15T09:33:29.000Z 813.24 2021-07-15T09:33:34.000Z 813.46 2021-07-15T09:33:43.000Z 813.64 2021-07-15T09:33:49.000Z 816.3 2021-07-15T09:34:01.000Z 819.28 2021-07-15T09:34:13.000Z 820.86 2021-07-15T09:34:25.000Z 822.26 2021-07-15T09:34:37.000Z 822.63 2021-07-15T09:34:48.000Z 823.16 2021-07-15T09:34:59.000Z 823.29 2021-07-15T09:35:08.000Z 823.89 2021-07-15T09:35:16.000Z 823.89 2021-07-15T09:35:59.000Z 824.4 2021-07-15T09:37:02.000Z 825.15 2021-07-15T09:38:14.000Z 824.64 2021-07-15T09:38:37.000Z 825.9 2021-07-15T09:38:45.000Z 826.47 2021-07-15T09:38:50.000Z 827.74 2021-07-15T09:39:02.000Z 829.49 2021-07-15T09:39:16.000Z 829.82 2021-07-15T09:39:18.000Z 832.87 2021-07-15T09:39:33.000Z 834.81 2021-07-15T09:39:44.000Z 835.55 2021-07-15T09:39:57.000Z 836.52 2021-07-15T09:40:08.000Z 837.18 2021-07-15T09:40:18.000Z 838.32 2021-07-15T09:40:29.000Z 839.11 2021-07-15T09:40:44.000Z 839.96 2021-07-15T09:40:54.000Z 841.16 2021-07-15T09:41:04.000Z 844.33 2021-07-15T09:41:14.000Z 845.21 2021-07-15T09:41:27.000Z 845.25 2021-07-15T09:41:37.000Z 845.2 2021-07-15T09:41:38.000Z 844.4 2021-07-15T09:41:46.000Z 841.1 2021-07-15T09:41:53.000Z 839.63 2021-07-15T09:41:56.000Z 835.85 2021-07-15T09:42:05.000Z 836.21 2021-07-15T09:42:18.000Z 834.16 2021-07-15T09:42:24.000Z 833.83 2021-07-15T09:42:28.000Z 832.76 2021-07-15T09:42:32.000Z 832.16 2021-07-15T09:42:44.000Z 833.14 2021-07-15T09:42:57.000Z 832.31 2021-07-15T09:43:08.000Z 832.09 2021-07-15T09:43:14.000Z 831.91 2021-07-15T09:43:18.000Z 832.08 2021-07-15T09:43:23.000Z 831.76 2021-07-15T09:43:31.000Z 831.55 2021-07-15T09:43:36.000Z 831.09 2021-07-15T09:43:43.000Z 830.28 2021-07-15T09:43:45.000Z 828.59 2021-07-15T09:43:55.000Z 825.71 2021-07-15T09:44:06.000Z 824.6 2021-07-15T09:44:15.000Z 824.38 2021-07-15T09:44:18.000Z 823.5 2021-07-15T09:44:20.000Z 825.21 2021-07-15T09:44:31.000Z 827.4 2021-07-15T09:44:41.000Z 827.88 2021-07-15T09:44:51.000Z 828.93 2021-07-15T09:45:03.000Z 830.08 2021-07-15T09:45:14.000Z 830.34 2021-07-15T09:45:25.000Z 831.8 2021-07-15T09:45:36.000Z 831.62 2021-07-15T09:45:47.000Z 830.84 2021-07-15T09:45:51.000Z 829.45 2021-07-15T09:45:58.000Z 827.82 2021-07-15T09:46:05.000Z 826.59 2021-07-15T09:46:11.000Z 826.64 2021-07-15T09:46:13.000Z 827.24 2021-07-15T09:46:22.000Z 827.88 2021-07-15T09:46:33.000Z 828.11 2021-07-15T09:46:35.000Z 828.54 2021-07-15T09:46:37.000Z 828.64 2021-07-15T09:46:40.000Z 828.17 2021-07-15T09:46:46.000Z 827.09 2021-07-15T09:46:51.000Z 826.2 2021-07-15T09:46:57.000Z 826.2 2021-07-15T09:47:03.000Z 827.87 2021-07-15T09:47:17.000Z 829.35 2021-07-15T09:47:26.000Z 830.61 2021-07-15T09:47:36.000Z 831.78 2021-07-15T09:47:49.000Z 831.76 2021-07-15T09:47:53.000Z 832.02 2021-07-15T09:48:04.000Z 832.16 2021-07-15T09:48:10.000Z 829.15 2021-07-15T09:48:18.000Z 828.29 2021-07-15T09:48:20.000Z 827.45 2021-07-15T09:48:24.000Z 825.58 2021-07-15T09:48:30.000Z 822.44 2021-07-15T09:48:40.000Z 819.18 2021-07-15T09:48:45.000Z 815.71 2021-07-15T09:48:48.000Z 813.99 2021-07-15T09:48:51.000Z 813.22 2021-07-15T09:48:53.000Z 810.17 2021-07-15T09:49:01.000Z 810.17 2021-07-15T09:49:10.000Z 808.59 2021-07-15T09:49:24.000Z 805.52 2021-07-15T09:49:35.000Z 803.07 2021-07-15T09:49:48.000Z 804.36 2021-07-15T09:49:57.000Z 807.91 2021-07-15T09:50:07.000Z 810.62 2021-07-15T09:50:18.000Z 811.95 2021-07-15T09:50:33.000Z 813.75 2021-07-15T09:50:53.000Z 815 2021-07-15T09:51:12.000Z 816.01 2021-07-15T09:51:25.000Z 815.62 2021-07-15T09:51:31.000Z 812.08 2021-07-15T09:51:38.000Z 809 2021-07-15T09:51:50.000Z 808.6 2021-07-15T09:51:52.000Z 808.3 2021-07-15T09:51:56.000Z 808.24 2021-07-15T09:52:02.000Z 807.98 2021-07-15T09:52:10.000Z 807.58 2021-07-15T09:52:16.000Z 807.84 2021-07-15T09:52:19.000Z 808.14 2021-07-15T09:52:29.000Z 808.49 2021-07-15T09:52:33.000Z 808.33 2021-07-15T09:52:35.000Z 808.27 2021-07-15T09:52:37.000Z 808.63 2021-07-15T09:52:44.000Z 808.25 2021-07-15T09:52:48.000Z 806.96 2021-07-15T09:52:52.000Z 805.99 2021-07-15T09:52:56.000Z 803.67 2021-07-15T09:53:04.000Z 803.09 2021-07-15T09:53:06.000Z 799.62 2021-07-15T09:53:13.000Z 799.14 2021-07-15T09:53:16.000Z 796.5 2021-07-15T09:53:22.000Z 796.06 2021-07-15T09:53:24.000Z 794.1 2021-07-15T09:53:30.000Z 791.88 2021-07-15T09:53:37.000Z 789.68 2021-07-15T09:53:42.000Z 787.73 2021-07-15T09:53:46.000Z 787.55 2021-07-15T09:53:47.000Z 786.49 2021-07-15T09:53:51.000Z 787.07 2021-07-15T09:53:58.000Z 787.28 2021-07-15T09:54:02.000Z 787.71 2021-07-15T09:54:04.000Z 787.88 2021-07-15T09:54:09.000Z 787.16 2021-07-15T09:54:14.000Z 785.7 2021-07-15T09:54:20.000Z 785.26 2021-07-15T09:54:23.000Z 783.87 2021-07-15T09:54:29.000Z 782.01 2021-07-15T09:54:32.000Z 780.59 2021-07-15T09:54:40.000Z 780.58 2021-07-15T09:54:41.000Z 781.04 2021-07-15T09:54:48.000Z 780.78 2021-07-15T09:54:56.000Z 780.61 2021-07-15T09:55:46.000Z 780.6 2021-07-15T09:57:18.000Z 780.86 2021-07-15T09:58:42.000Z 780.97 2021-07-15T09:59:01.000Z 781.1 2021-07-15T09:59:07.000Z 781.95 2021-07-15T09:59:22.000Z 783.52 2021-07-15T09:59:37.000Z 786.93 2021-07-15T09:59:53.000Z 786.99 2021-07-15T10:00:07.000Z 787.85 2021-07-15T10:00:22.000Z 789.59 2021-07-15T10:00:40.000Z 791.42 2021-07-15T10:00:52.000Z 792.81 2021-07-15T10:01:03.000Z 794.41 2021-07-15T10:01:20.000Z 796.89 2021-07-15T10:01:38.000Z 798.11 2021-07-15T10:01:52.000Z 798.36 2021-07-15T10:02:09.000Z 800.55 2021-07-15T10:02:29.000Z 800.27 2021-07-15T10:02:37.000Z 800.22 2021-07-15T10:02:40.000Z 801.11 2021-07-15T10:02:52.000Z 801.03 2021-07-15T10:02:57.000Z 800.42 2021-07-15T10:03:00.000Z 799.71 2021-07-15T10:03:04.000Z 797.71 2021-07-15T10:03:10.000Z 796.64 2021-07-15T10:03:13.000Z 793.19 2021-07-15T10:03:29.000Z 790.9 2021-07-15T10:03:34.000Z 789.04 2021-07-15T10:03:40.000Z 788.49 2021-07-15T10:03:45.000Z 789.48 2021-07-15T10:03:49.000Z 789.22 2021-07-15T10:03:53.000Z 788.35 2021-07-15T10:04:11.000Z 788.39 2021-07-15T10:04:12.000Z 786.31 2021-07-15T10:04:29.000Z 785.41 2021-07-15T10:04:32.000Z 785.2 2021-07-15T10:04:38.000Z 787.15 2021-07-15T10:04:46.000Z 789.22 2021-07-15T10:05:03.000Z 791.94 2021-07-15T10:05:26.000Z 791.8 2021-07-15T10:05:30.000Z 791.14 2021-07-15T10:05:36.000Z 792.5 2021-07-15T10:05:51.000Z 791.61 2021-07-15T10:05:57.000Z 790.93 2021-07-15T10:06:01.000Z 791.4 2021-07-15T10:06:07.000Z 790.57 2021-07-15T10:06:22.000Z 789.77 2021-07-15T10:06:24.000Z 790.17 2021-07-15T10:06:31.000Z 786.8 2021-07-15T10:06:36.000Z 786.22 2021-07-15T10:06:42.000Z 790.2 2021-07-15T10:06:50.000Z 791.84 2021-07-15T10:07:05.000Z 791.47 2021-07-15T10:07:07.000Z 789.78 2021-07-15T10:07:10.000Z 789.19 2021-07-15T10:07:15.000Z 789.4 2021-07-15T10:07:21.000Z 791.24 2021-07-15T10:07:26.000Z 794.29 2021-07-15T10:07:43.000Z 794.23 2021-07-15T10:08:04.000Z 792.24 2021-07-15T10:08:17.000Z 792.17 2021-07-15T10:08:20.000Z 793.22 2021-07-15T10:08:25.000Z 794.09 2021-07-15T10:08:43.000Z 796.26 2021-07-15T10:08:59.000Z 799.46 2021-07-15T10:09:17.000Z 802.51 2021-07-15T10:09:33.000Z 805.59 2021-07-15T10:09:50.000Z 808.82 2021-07-15T10:10:07.000Z 811.98 2021-07-15T10:10:25.000Z 813.7 2021-07-15T10:10:41.000Z 810.37 2021-07-15T10:10:53.000Z 808.55 2021-07-15T10:11:00.000Z 807.19 2021-07-15T10:11:03.000Z 808.31 2021-07-15T10:11:06.000Z 810.63 2021-07-15T10:11:15.000Z 813.76 2021-07-15T10:11:29.000Z 816.81 2021-07-15T10:11:45.000Z 820.02 2021-07-15T10:11:59.000Z 822.05 2021-07-15T10:12:07.000Z 823.5 2021-07-15T10:12:22.000Z 824.57 2021-07-15T10:12:36.000Z 826.17 2021-07-15T10:12:50.000Z 825.89 2021-07-15T10:12:54.000Z 825.43 2021-07-15T10:13:00.000Z 824.94 2021-07-15T10:13:09.000Z 823.83 2021-07-15T10:13:14.000Z 823.54 2021-07-15T10:13:17.000Z 822 2021-07-15T10:13:21.000Z 821.9 2021-07-15T10:13:26.000Z 818.44 2021-07-15T10:13:33.000Z 816.62 2021-07-15T10:13:38.000Z 815.75 2021-07-15T10:13:40.000Z 813.5 2021-07-15T10:13:45.000Z 809.67 2021-07-15T10:13:50.000Z 805.88 2021-07-15T10:13:54.000Z 802.78 2021-07-15T10:13:59.000Z 800.53 2021-07-15T10:14:04.000Z 798.44 2021-07-15T10:14:08.000Z 797.61 2021-07-15T10:14:10.000Z 796.52 2021-07-15T10:14:18.000Z 796.42 2021-07-15T10:14:22.000Z 796.38 2021-07-15T10:14:26.000Z 796.7 2021-07-15T10:14:30.000Z 797.04 2021-07-15T10:14:32.000Z 799 2021-07-15T10:14:45.000Z 799.38 2021-07-15T10:14:47.000Z 801.68 2021-07-15T10:15:02.000Z 799.64 2021-07-15T10:15:08.000Z 798.11 2021-07-15T10:15:12.000Z 797.07 2021-07-15T10:15:14.000Z 793.1 2021-07-15T10:15:19.000Z 792.17 2021-07-15T10:15:20.000Z 788.87 2021-07-15T10:15:25.000Z 788.4 2021-07-15T10:15:26.000Z 786.81 2021-07-15T10:15:28.000Z 784.73 2021-07-15T10:15:32.000Z 784 2021-07-15T10:15:34.000Z 783.05 2021-07-15T10:15:38.000Z 781.11 2021-07-15T10:15:43.000Z 780.59 2021-07-15T10:15:48.000Z 780.91 2021-07-15T10:15:52.000Z 780.95 2021-07-15T10:16:00.000Z 780.73 2021-07-15T10:16:02.000Z 780.42 2021-07-15T10:16:06.000Z 780.54 2021-07-15T10:16:17.000Z 782.32 2021-07-15T10:16:30.000Z 782.23 2021-07-15T10:16:31.000Z 782.39 2021-07-15T10:16:35.000Z 783.79 2021-07-15T10:16:47.000Z 785.9 2021-07-15T10:17:01.000Z 786.01 2021-07-15T10:17:06.000Z 784.81 2021-07-15T10:17:09.000Z 779.33 2021-07-15T10:17:14.000Z 776.12 2021-07-15T10:17:16.000Z 772.99 2021-07-15T10:17:18.000Z 769.83 2021-07-15T10:17:20.000Z 767.66 2021-07-15T10:17:22.000Z 765.43 2021-07-15T10:17:25.000Z 761.51 2021-07-15T10:17:34.000Z 759.48 2021-07-15T10:17:38.000Z 755.92 2021-07-15T10:17:48.000Z 752.87 2021-07-15T10:17:54.000Z 752.72 2021-07-15T10:17:55.000Z 752.2 2021-07-15T10:17:56.000Z 751.43 2021-07-15T10:17:58.000Z 750.81 2021-07-15T10:18:01.000Z 747.9 2021-07-15T10:18:06.000Z 744.82 2021-07-15T10:18:17.000Z 744.43 2021-07-15T10:18:20.000Z 741.37 2021-07-15T10:18:30.000Z 739.49 2021-07-15T10:18:34.000Z 738 2021-07-15T10:18:38.000Z 735.65 2021-07-15T10:18:56.000Z 733.21 2021-07-15T10:19:15.000Z 730.55 2021-07-15T10:19:31.000Z 728.93 2021-07-15T10:19:43.000Z 727.95 2021-07-15T10:19:53.000Z 727.66 2021-07-15T10:19:57.000Z 726.69 2021-07-15T10:20:13.000Z 725.11 2021-07-15T10:20:32.000Z 723.8 2021-07-15T10:20:46.000Z 723.7 2021-07-15T10:20:50.000Z 723.43 2021-07-15T10:21:00.000Z 723.15 2021-07-15T10:21:02.000Z 722.17 2021-07-15T10:21:17.000Z 720.84 2021-07-15T10:21:33.000Z 720.99 2021-07-15T10:21:49.000Z 721.31 2021-07-15T10:22:07.000Z 721.03 2021-07-15T10:22:16.000Z 720.76 2021-07-15T10:22:28.000Z 720.45 2021-07-15T10:22:41.000Z 718.2 2021-07-15T10:22:57.000Z 717.83 2021-07-15T10:22:59.000Z 717.49 2021-07-15T10:23:06.000Z 717.41 2021-07-15T10:23:09.000Z 717.19 2021-07-15T10:23:19.000Z 717.31 2021-07-15T10:23:22.000Z 718.19 2021-07-15T10:23:37.000Z 718.83 2021-07-15T10:23:53.000Z 718.72 2021-07-15T10:23:56.000Z 717.89 2021-07-15T10:24:11.000Z 718.06 2021-07-15T10:24:18.000Z 718.42 2021-07-15T10:24:35.000Z 718.63 2021-07-15T10:24:52.000Z 719.03 2021-07-15T10:25:09.000Z 718.88 2021-07-15T10:25:18.000Z 719.12 2021-07-15T10:25:34.000Z 719.28 2021-07-15T10:25:51.000Z 719.59 2021-07-15T10:26:10.000Z 720.06 2021-07-15T10:26:27.000Z 720.04 2021-07-15T10:26:39.000Z 719.75 2021-07-15T10:26:43.000Z 720.1 2021-07-15T10:27:01.000Z 720.56 2021-07-15T10:27:21.000Z 720.61 2021-07-15T10:27:41.000Z 720.78 2021-07-15T10:27:59.000Z 721.38 2021-07-15T10:28:15.000Z 721.32 2021-07-15T10:28:29.000Z 721.58 2021-07-15T10:28:43.000Z 721.65 2021-07-15T10:29:01.000Z 721.95 2021-07-15T10:29:17.000Z 721.03 2021-07-15T10:29:34.000Z 720.47 2021-07-15T10:29:38.000Z 720.21 2021-07-15T10:29:44.000Z 720.45 2021-07-15T10:29:56.000Z 720.5 2021-07-15T10:29:59.000Z 722.15 2021-07-15T10:30:17.000Z 722.29 2021-07-15T10:30:37.000Z 722.31 2021-07-15T10:30:43.000Z 722.32 2021-07-15T10:30:47.000Z 722.46 2021-07-15T10:30:53.000Z 721.69 2021-07-15T10:31:00.000Z 722.1 2021-07-15T10:31:04.000Z 723.14 2021-07-15T10:31:21.000Z 722.97 2021-07-15T10:31:38.000Z 723.02 2021-07-15T10:31:56.000Z 722.9 2021-07-15T10:32:09.000Z 723.12 2021-07-15T10:32:15.000Z 723.52 2021-07-15T10:32:33.000Z 723.57 2021-07-15T10:32:38.000Z 724.1 2021-07-15T10:32:56.000Z 724.29 2021-07-15T10:33:17.000Z 724.29 2021-07-15T10:33:33.000Z 724.55 2021-07-15T10:33:54.000Z 724.79 2021-07-15T10:34:08.000Z 724.64 2021-07-15T10:34:12.000Z 724.64 2021-07-15T10:34:15.000Z 724.74 2021-07-15T10:34:24.000Z 724.64 2021-07-15T10:34:46.000Z 724.77 2021-07-15T10:35:02.000Z 724.94 2021-07-15T10:35:08.000Z 725.19 2021-07-15T10:35:25.000Z 725.08 2021-07-15T10:35:31.000Z 725.54 2021-07-15T10:35:42.000Z 725.85 2021-07-15T10:35:45.000Z 726.02 2021-07-15T10:36:01.000Z 725.94 2021-07-15T10:36:23.000Z 725.86 2021-07-15T10:36:41.000Z 726.05 2021-07-15T10:36:46.000Z 726.21 2021-07-15T10:36:51.000Z 725.82 2021-07-15T10:36:56.000Z 725.25 2021-07-15T10:37:05.000Z 725.26 2021-07-15T10:37:10.000Z 726.1 2021-07-15T10:37:18.000Z 726.55 2021-07-15T10:37:28.000Z 726.74 2021-07-15T10:37:48.000Z 727.25 2021-07-15T10:38:13.000Z 727.02 2021-07-15T10:38:32.000Z 727.6 2021-07-15T10:38:55.000Z 727.63 2021-07-15T10:39:09.000Z 727.7 2021-07-15T10:39:11.000Z 728.14 2021-07-15T10:39:26.000Z 729 2021-07-15T10:39:47.000Z 729.45 2021-07-15T10:40:07.000Z 729.69 2021-07-15T10:40:31.000Z 729.99 2021-07-15T10:40:48.000Z 730 2021-07-15T10:40:50.000Z 730.19 2021-07-15T10:40:53.000Z 730.44 2021-07-15T10:40:57.000Z 730.05 2021-07-15T10:41:24.000Z 729.71 2021-07-15T10:41:43.000Z 729.86 2021-07-15T10:41:48.000Z 729.98 2021-07-15T10:42:09.000Z 730.72 2021-07-15T10:42:30.000Z 730.86 2021-07-15T10:42:32.000Z 730.79 2021-07-15T10:42:36.000Z 731.48 2021-07-15T10:42:55.000Z 731.3 2021-07-15T10:43:02.000Z 731.98 2021-07-15T10:43:09.000Z 732.47 2021-07-15T10:43:10.000Z 734.73 2021-07-15T10:43:25.000Z 735.24 2021-07-15T10:43:42.000Z 733.61 2021-07-15T10:44:00.000Z 733.12 2021-07-15T10:44:12.000Z 732.96 2021-07-15T10:44:18.000Z 732.8 2021-07-15T10:44:36.000Z 732.75 2021-07-15T10:44:38.000Z 733.17 2021-07-15T10:44:44.000Z 733.63 2021-07-15T10:45:06.000Z 733.73 2021-07-15T10:45:07.000Z 734.06 2021-07-15T10:45:13.000Z 733.91 2021-07-15T10:45:19.000Z 734.23 2021-07-15T10:45:28.000Z 734.11 2021-07-15T10:45:41.000Z 734.18 2021-07-15T10:46:01.000Z 733.65 2021-07-15T10:47:12.000Z 733.52 2021-07-15T10:48:18.000Z 733.45 2021-07-15T10:48:22.000Z 733.43 2021-07-15T10:48:25.000Z 733.46 2021-07-15T10:48:35.000Z 733.49 2021-07-15T10:48:45.000Z 733.6 2021-07-15T10:48:49.000Z 733.54 2021-07-15T10:48:54.000Z 733.5 2021-07-15T10:49:07.000Z 733.22 2021-07-15T10:49:11.000Z 733.34 2021-07-15T10:49:13.000Z 733.06 2021-07-15T10:49:18.000Z 732.83 2021-07-15T10:49:37.000Z 733.53 2021-07-15T10:49:51.000Z 733.87 2021-07-15T10:50:12.000Z 734.56 2021-07-15T10:50:36.000Z 735.63 2021-07-15T10:50:57.000Z 735.52 2021-07-15T10:51:11.000Z 735.4 2021-07-15T10:51:33.000Z 736.5 2021-07-15T10:51:43.000Z 736.88 2021-07-15T10:51:49.000Z 737.33 2021-07-15T10:51:55.000Z 737.56 2021-07-15T10:51:59.000Z 737.36 2021-07-15T10:52:04.000Z 736.87 2021-07-15T10:52:10.000Z 736.89 2021-07-15T10:52:16.000Z 736.92 2021-07-15T10:52:21.000Z 737.49 2021-07-15T10:52:40.000Z 737.78 2021-07-15T10:52:56.000Z 737.75 2021-07-15T10:52:58.000Z 737.49 2021-07-15T10:53:06.000Z 737.66 2021-07-15T10:53:09.000Z 738.76 2021-07-15T10:53:24.000Z 739.57 2021-07-15T10:53:36.000Z 738.78 2021-07-15T10:53:54.000Z 738.78 2021-07-15T10:53:56.000Z 740.06 2021-07-15T10:54:15.000Z 740.32 2021-07-15T10:54:21.000Z 740.62 2021-07-15T10:54:24.000Z 740.69 2021-07-15T10:54:30.000Z 741.28 2021-07-15T10:54:47.000Z 742.65 2021-07-15T10:55:10.000Z 743.78 2021-07-15T10:55:33.000Z 742.67 2021-07-15T10:55:38.000Z 740.19 2021-07-15T10:55:52.000Z 740.52 2021-07-15T10:56:12.000Z 742.41 2021-07-15T10:56:30.000Z 743.37 2021-07-15T10:56:45.000Z 744.61 2021-07-15T10:56:58.000Z 742.51 2021-07-15T10:57:07.000Z 742.25 2021-07-15T10:57:15.000Z 743.87 2021-07-15T10:57:24.000Z 744.26 2021-07-15T10:57:25.000Z 747.67 2021-07-15T10:57:39.000Z 750.49 2021-07-15T10:57:56.000Z 753.52 2021-07-15T10:58:14.000Z 755.21 2021-07-15T10:58:34.000Z 755.81 2021-07-15T10:58:50.000Z 753.66 2021-07-15T10:58:54.000Z 755.22 2021-07-15T10:59:04.000Z 757.92 2021-07-15T10:59:20.000Z 758.58 2021-07-15T10:59:38.000Z 759.92 2021-07-15T10:59:51.000Z 761.17 2021-07-15T11:00:07.000Z 762.09 2021-07-15T11:00:22.000Z 762.25 2021-07-15T11:00:27.000Z 763.44 2021-07-15T11:00:46.000Z 762.77 2021-07-15T11:00:59.000Z 763.35 2021-07-15T11:01:06.000Z 762.65 2021-07-15T11:01:11.000Z 762.31 2021-07-15T11:01:16.000Z 759.21 2021-07-15T11:01:35.000Z 756.09 2021-07-15T11:01:42.000Z 752.59 2021-07-15T11:01:47.000Z 751.89 2021-07-15T11:02:02.000Z 755.14 2021-07-15T11:02:13.000Z 758.17 2021-07-15T11:02:27.000Z 760.56 2021-07-15T11:02:33.000Z 763.6 2021-07-15T11:02:51.000Z 765.63 2021-07-15T11:03:07.000Z 766.37 2021-07-15T11:03:18.000Z 766.7 2021-07-15T11:03:30.000Z 765.76 2021-07-15T11:03:45.000Z 765.8 2021-07-15T11:04:30.000Z 765.38 2021-07-15T11:05:31.000Z 765.61 2021-07-15T11:06:36.000Z 765.83 2021-07-15T11:07:44.000Z 765.73 2021-07-15T11:08:48.000Z 766.13 2021-07-15T11:10:12.000Z 765.97 2021-07-15T11:11:18.000Z 766.19 2021-07-15T11:12:35.000Z 766.3 2021-07-15T11:13:41.000Z 766.27 2021-07-15T11:14:44.000Z 766.45 2021-07-15T11:15:49.000Z 766.38 2021-07-15T11:16:54.000Z 766.46 2021-07-15T11:17:46.000Z 766.67 2021-07-15T11:18:05.000Z 766.73 2021-07-15T11:18:07.000Z 765.7 2021-07-15T11:18:16.000Z 761.21 2021-07-15T11:18:21.000Z 757.77 2021-07-15T11:18:23.000Z 757.07 2021-07-15T11:18:25.000Z 757.06 2021-07-15T11:18:26.000Z 759.87 2021-07-15T11:18:37.000Z 760.83 2021-07-15T11:18:42.000Z 761.87 2021-07-15T11:18:48.000Z 762.15 2021-07-15T11:18:50.000Z 762.97 2021-07-15T11:18:59.000Z 763.95 2021-07-15T11:19:13.000Z 763.25 2021-07-15T11:19:21.000Z 763.21 2021-07-15T11:19:25.000Z 760.65 2021-07-15T11:19:32.000Z 756.86 2021-07-15T11:19:37.000Z 755.32 2021-07-15T11:19:49.000Z 754.17 2021-07-15T11:19:53.000Z 753.98 2021-07-15T11:19:55.000Z 752.81 2021-07-15T11:20:00.000Z 751.99 2021-07-15T11:20:05.000Z 752.51 2021-07-15T11:20:08.000Z 750.92 2021-07-15T11:20:12.000Z 752.08 2021-07-15T11:20:20.000Z 752.59 2021-07-15T11:20:25.000Z 752.57 2021-07-15T11:20:39.000Z 752.58 2021-07-15T11:20:40.000Z 750.55 2021-07-15T11:20:49.000Z 749.61 2021-07-15T11:20:55.000Z 750.09 2021-07-15T11:21:06.000Z 750.3 2021-07-15T11:21:10.000Z 750.68 2021-07-15T11:21:17.000Z 750.8 2021-07-15T11:21:33.000Z 751.16 2021-07-15T11:21:57.000Z 750.53 2021-07-15T11:22:01.000Z 750.09 2021-07-15T11:22:06.000Z 750.36 2021-07-15T11:22:15.000Z 751.93 2021-07-15T11:22:39.000Z 752.68 2021-07-15T11:23:00.000Z 754.02 2021-07-15T11:23:21.000Z 754.58 2021-07-15T11:23:26.000Z 754.93 2021-07-15T11:23:43.000Z 755.79 2021-07-15T11:23:59.000Z 756.23 2021-07-15T11:24:04.000Z 756.11 2021-07-15T11:24:07.000Z 754.67 2021-07-15T11:24:13.000Z 751.62 2021-07-15T11:24:18.000Z 752.84 2021-07-15T11:24:24.000Z 754.28 2021-07-15T11:24:43.000Z 756.19 2021-07-15T11:25:01.000Z 756.13 2021-07-15T11:25:04.000Z 756.2 2021-07-15T11:25:20.000Z 757.2 2021-07-15T11:25:42.000Z 756.01 2021-07-15T11:26:01.000Z 755.72 2021-07-15T11:26:17.000Z 755.84 2021-07-15T11:26:18.000Z 755.91 2021-07-15T11:26:23.000Z 755.95 2021-07-15T11:26:25.000Z 756.29 2021-07-15T11:26:33.000Z 756.27 2021-07-15T11:26:38.000Z 757.84 2021-07-15T11:26:56.000Z 758.86 2021-07-15T11:27:15.000Z 758.53 2021-07-15T11:27:30.000Z 758.87 2021-07-15T11:27:35.000Z 759.35 2021-07-15T11:27:40.000Z 759.74 2021-07-15T11:28:00.000Z 760.22 2021-07-15T11:28:13.000Z 759.9 2021-07-15T11:28:16.000Z 760.03 2021-07-15T11:28:25.000Z 760.12 2021-07-15T11:29:28.000Z 760.55 2021-07-15T11:30:32.000Z 760.33 2021-07-15T11:31:00.000Z 760.97 2021-07-15T11:31:09.000Z 759.91 2021-07-15T11:31:26.000Z 759.37 2021-07-15T11:31:32.000Z 759.01 2021-07-15T11:31:49.000Z 759.47 2021-07-15T11:31:55.000Z 759.36 2021-07-15T11:32:09.000Z 759.45 2021-07-15T11:32:11.000Z 759.46 2021-07-15T11:32:20.000Z 759.59 2021-07-15T11:32:28.000Z 759.57 2021-07-15T11:32:46.000Z 760.47 2021-07-15T11:32:58.000Z 759.88 2021-07-15T11:33:02.000Z 761.72 2021-07-15T11:33:24.000Z 761.84 2021-07-15T11:33:25.000Z 763.79 2021-07-15T11:33:39.000Z 762.88 2021-07-15T11:33:53.000Z 763.6 2021-07-15T11:34:11.000Z 765.41 2021-07-15T11:34:38.000Z 765.7 2021-07-15T11:34:45.000Z 768.44 2021-07-15T11:35:04.000Z 767.98 2021-07-15T11:35:21.000Z 765.2 2021-07-15T11:35:32.000Z 764.23 2021-07-15T11:35:34.000Z 763.39 2021-07-15T11:35:46.000Z 764.01 2021-07-15T11:36:06.000Z 764.89 2021-07-15T11:36:25.000Z 764.79 2021-07-15T11:36:36.000Z 764.97 2021-07-15T11:36:38.000Z 764.77 2021-07-15T11:36:41.000Z 765.23 2021-07-15T11:36:58.000Z 765.95 2021-07-15T11:37:07.000Z 765.81 2021-07-15T11:37:11.000Z 766.26 2021-07-15T11:37:19.000Z 766.21 2021-07-15T11:37:32.000Z 766.81 2021-07-15T11:37:35.000Z 767.06 2021-07-15T11:37:44.000Z 767.83 2021-07-15T11:37:58.000Z 767.51 2021-07-15T11:38:01.000Z 768.38 2021-07-15T11:38:16.000Z 770.57 2021-07-15T11:38:28.000Z 773.15 2021-07-15T11:38:46.000Z 773.67 2021-07-15T11:39:02.000Z 774.98 2021-07-15T11:39:18.000Z 775.29 2021-07-15T11:39:29.000Z 776.45 2021-07-15T11:39:51.000Z 777.19 2021-07-15T11:40:13.000Z 777.67 2021-07-15T11:40:22.000Z 777.95 2021-07-15T11:40:30.000Z 778.46 2021-07-15T11:40:40.000Z 779.41 2021-07-15T11:41:01.000Z 780.42 2021-07-15T11:41:23.000Z 781.78 2021-07-15T11:41:40.000Z 784.1 2021-07-15T11:42:00.000Z 785.2 2021-07-15T11:42:20.000Z 784.51 2021-07-15T11:42:37.000Z 784.5 2021-07-15T11:42:46.000Z 787.63 2021-07-15T11:43:05.000Z 790.85 2021-07-15T11:43:18.000Z 791.02 2021-07-15T11:43:31.000Z 790.79 2021-07-15T11:43:33.000Z 790.31 2021-07-15T11:43:36.000Z 789.79 2021-07-15T11:43:40.000Z 788.67 2021-07-15T11:43:45.000Z 787.39 2021-07-15T11:43:50.000Z 784.41 2021-07-15T11:44:01.000Z 784.26 2021-07-15T11:44:12.000Z 784.89 2021-07-15T11:44:24.000Z 787.04 2021-07-15T11:44:33.000Z 788.07 2021-07-15T11:44:42.000Z 787.34 2021-07-15T11:44:45.000Z 785.31 2021-07-15T11:44:48.000Z 784.7 2021-07-15T11:44:51.000Z 784.22 2021-07-15T11:45:03.000Z 784.31 2021-07-15T11:45:15.000Z 784.78 2021-07-15T11:45:26.000Z 785.18 2021-07-15T11:45:27.000Z 784.91 2021-07-15T11:45:32.000Z 781.68 2021-07-15T11:45:36.000Z 782.6 2021-07-15T11:45:41.000Z 781.74 2021-07-15T11:45:53.000Z 781.47 2021-07-15T11:45:56.000Z 782.08 2021-07-15T11:46:07.000Z 782.68 2021-07-15T11:46:23.000Z 783.3 2021-07-15T11:46:36.000Z 783.67 2021-07-15T11:46:42.000Z 783.54 2021-07-15T11:46:47.000Z 783.52 2021-07-15T11:46:52.000Z 783.8 2021-07-15T11:46:56.000Z 785.2 2021-07-15T11:47:15.000Z 785.78 2021-07-15T11:47:18.000Z 786.1 2021-07-15T11:47:22.000Z 785.7 2021-07-15T11:47:41.000Z 787.44 2021-07-15T11:47:58.000Z 787.76 2021-07-15T11:48:09.000Z 789.06 2021-07-15T11:48:28.000Z 789.75 2021-07-15T11:48:38.000Z 790.51 2021-07-15T11:48:50.000Z 790.84 2021-07-15T11:49:00.000Z 790.62 2021-07-15T11:49:28.000Z 790.77 2021-07-15T11:49:52.000Z 790.87 2021-07-15T11:50:31.000Z 790.96 2021-07-15T11:51:16.000Z 791 2021-07-15T11:51:39.000Z 790.99 2021-07-15T11:52:17.000Z 791.15 2021-07-15T11:53:06.000Z 791.14 2021-07-15T11:53:43.000Z 791.15 2021-07-15T11:54:11.000Z 791.48 2021-07-15T11:54:43.000Z 791.46 2021-07-15T11:55:14.000Z 791.98 2021-07-15T11:55:49.000Z 792.31 2021-07-15T11:55:59.000Z 793.57 2021-07-15T11:56:13.000Z 794.35 2021-07-15T11:56:30.000Z 795.39 2021-07-15T11:56:49.000Z 795.11 2021-07-15T11:57:06.000Z 796.38 2021-07-15T11:57:24.000Z 797.01 2021-07-15T11:57:35.000Z 797.17 2021-07-15T11:57:39.000Z 797.22 2021-07-15T11:57:45.000Z 797.65 2021-07-15T11:57:52.000Z 797.79 2021-07-15T11:57:59.000Z 797.85 2021-07-15T11:58:03.000Z 798.83 2021-07-15T11:58:25.000Z 799.96 2021-07-15T11:58:41.000Z 801.14 2021-07-15T11:59:00.000Z 803.01 2021-07-15T11:59:23.000Z 804.57 2021-07-15T11:59:44.000Z 804.7 2021-07-15T11:59:48.000Z 806.51 2021-07-15T12:00:11.000Z 808.03 2021-07-15T12:00:30.000Z 809.7 2021-07-15T12:00:49.000Z 811.07 2021-07-15T12:01:01.000Z 812.89 2021-07-15T12:01:20.000Z 812.86 2021-07-15T12:01:37.000Z 815.48 2021-07-15T12:01:41.000Z 817.14 2021-07-15T12:01:52.000Z 820.31 2021-07-15T12:02:05.000Z 823.37 2021-07-15T12:02:25.000Z 825.57 2021-07-15T12:02:46.000Z 827.35 2021-07-15T12:03:07.000Z 828.77 2021-07-15T12:03:23.000Z 831.03 2021-07-15T12:03:43.000Z 833.94 2021-07-15T12:04:06.000Z 836.07 2021-07-15T12:04:23.000Z 839.31 2021-07-15T12:04:43.000Z 841.95 2021-07-15T12:05:02.000Z 843.54 2021-07-15T12:05:22.000Z 844.97 2021-07-15T12:05:45.000Z 846.54 2021-07-15T12:06:04.000Z 848.08 2021-07-15T12:06:25.000Z 850.35 2021-07-15T12:06:46.000Z 852.33 2021-07-15T12:07:00.000Z 851.67 2021-07-15T12:07:15.000Z 850.42 2021-07-15T12:07:25.000Z 850.93 2021-07-15T12:07:39.000Z 852.98 2021-07-15T12:07:52.000Z 855.85 2021-07-15T12:08:09.000Z 858.85 2021-07-15T12:08:26.000Z 861.16 2021-07-15T12:08:42.000Z 863.78 2021-07-15T12:08:58.000Z 863.65 2021-07-15T12:09:17.000Z 864.28 2021-07-15T12:09:23.000Z 864.63 2021-07-15T12:09:27.000Z 865.49 2021-07-15T12:09:43.000Z 865.24 2021-07-15T12:10:40.000Z 865.46 2021-07-15T12:10:46.000Z 868.75 2021-07-15T12:11:00.000Z 871.96 2021-07-15T12:11:16.000Z 875.02 2021-07-15T12:11:31.000Z 878.15 2021-07-15T12:11:47.000Z 881.22 2021-07-15T12:12:02.000Z 884.23 2021-07-15T12:12:17.000Z 887.24 2021-07-15T12:12:34.000Z 890.3 2021-07-15T12:12:51.000Z 893.37 2021-07-15T12:13:10.000Z 896.38 2021-07-15T12:13:34.000Z 899.55 2021-07-15T12:13:54.000Z 902.56 2021-07-15T12:14:14.000Z 905.61 2021-07-15T12:14:36.000Z 908.65 2021-07-15T12:14:54.000Z 911.98 2021-07-15T12:15:13.000Z 915.08 2021-07-15T12:15:33.000Z 918.08 2021-07-15T12:15:51.000Z 921.1 2021-07-15T12:16:05.000Z 920.46 2021-07-15T12:16:09.000Z 919.41 2021-07-15T12:16:14.000Z 917.17 2021-07-15T12:16:31.000Z 919.2 2021-07-15T12:16:48.000Z 922.24 2021-07-15T12:17:01.000Z 925.34 2021-07-15T12:17:14.000Z 928.42 2021-07-15T12:17:31.000Z 928.57 2021-07-15T12:17:32.000Z 930.11 2021-07-15T12:17:41.000Z 931.96 2021-07-15T12:18:00.000Z 934.59 2021-07-15T12:18:25.000Z 936.89 2021-07-15T12:18:46.000Z 939.13 2021-07-15T12:19:10.000Z 941.1 2021-07-15T12:19:29.000Z 943.19 2021-07-15T12:19:43.000Z 945.15 2021-07-15T12:19:59.000Z 946.73 2021-07-15T12:20:16.000Z 949.27 2021-07-15T12:20:40.000Z 952.35 2021-07-15T12:21:04.000Z 953.65 2021-07-15T12:21:25.000Z 954.38 2021-07-15T12:21:43.000Z 954.93 2021-07-15T12:22:00.000Z 955.9 2021-07-15T12:22:16.000Z 958.35 2021-07-15T12:22:37.000Z 960 2021-07-15T12:23:00.000Z 962.85 2021-07-15T12:23:25.000Z 964.97 2021-07-15T12:23:50.000Z 966.75 2021-07-15T12:24:08.000Z 968.56 2021-07-15T12:24:26.000Z 971.1 2021-07-15T12:24:43.000Z 972.71 2021-07-15T12:25:00.000Z 974.88 2021-07-15T12:25:18.000Z 974.24 2021-07-15T12:25:28.000Z 972.58 2021-07-15T12:25:42.000Z 975.66 2021-07-15T12:25:54.000Z 978.84 2021-07-15T12:26:08.000Z 982.03 2021-07-15T12:26:19.000Z 984.49 2021-07-15T12:26:39.000Z 985.73 2021-07-15T12:26:58.000Z 987.07 2021-07-15T12:27:18.000Z 987.76 2021-07-15T12:27:40.000Z 988.16 2021-07-15T12:28:02.000Z 988.11 2021-07-15T12:28:21.000Z 988.97 2021-07-15T12:28:37.000Z 989.79 2021-07-15T12:28:58.000Z 990.46 2021-07-15T12:29:21.000Z 991.65 2021-07-15T12:29:44.000Z 991.79 2021-07-15T12:29:48.000Z 994.17 2021-07-15T12:30:08.000Z 996.62 2021-07-15T12:30:23.000Z 999.56 2021-07-15T12:30:43.000Z 1002.09 2021-07-15T12:31:06.000Z 1003.11 2021-07-15T12:31:28.000Z 1004.17 2021-07-15T12:31:44.000Z 1005.34 2021-07-15T12:31:59.000Z 1006.12 2021-07-15T12:32:16.000Z 1008.13 2021-07-15T12:32:27.000Z 1008.15 2021-07-15T12:32:32.000Z 1008.26 2021-07-15T12:32:39.000Z 1008.07 2021-07-15T12:32:44.000Z 1008.08 2021-07-15T12:32:48.000Z 1007.8 2021-07-15T12:33:02.000Z 1007.95 2021-07-15T12:33:10.000Z 1008.38 2021-07-15T12:33:17.000Z 1008.26 2021-07-15T12:33:22.000Z 1007.95 2021-07-15T12:33:35.000Z 1008.19 2021-07-15T12:33:49.000Z 1008.19 2021-07-15T12:33:50.000Z 1038.3 2021-07-16T06:10:08.000Z 1040.05 2021-07-16T06:10:23.000Z 1041.62 2021-07-16T06:10:39.000Z 1042.81 2021-07-16T06:10:52.000Z 1044.04 2021-07-16T06:11:03.000Z 1044.62 2021-07-16T06:11:07.000Z 1045.5 2021-07-16T06:11:18.000Z 1046.92 2021-07-16T06:11:28.000Z 1047.74 2021-07-16T06:11:38.000Z 1049.47 2021-07-16T06:11:51.000Z 1051.08 2021-07-16T06:12:01.000Z 1053.05 2021-07-16T06:12:15.000Z 1054.95 2021-07-16T06:12:31.000Z 1057.06 2021-07-16T06:12:45.000Z 1058.67 2021-07-16T06:12:56.000Z 1061 2021-07-16T06:13:11.000Z 1064.02 2021-07-16T06:13:26.000Z 1067.01 2021-07-16T06:13:46.000Z 1069.6 2021-07-16T06:14:01.000Z 1072.64 2021-07-16T06:14:22.000Z 1075.68 2021-07-16T06:14:39.000Z 1078.47 2021-07-16T06:14:55.000Z 1081.49 2021-07-16T06:15:12.000Z 1083.76 2021-07-16T06:15:30.000Z 1086.87 2021-07-16T06:15:48.000Z 1089.51 2021-07-16T06:16:07.000Z 1092.51 2021-07-16T06:16:22.000Z 1095.6 2021-07-16T06:16:35.000Z 1098.65 2021-07-16T06:16:48.000Z 1101.7 2021-07-16T06:17:04.000Z 1103.82 2021-07-16T06:17:28.000Z 1104.64 2021-07-16T06:17:46.000Z 1106.35 2021-07-16T06:18:09.000Z 1108.4 2021-07-16T06:18:32.000Z 1109.08 2021-07-16T06:18:52.000Z 1106.79 2021-07-16T06:18:59.000Z 1105.38 2021-07-16T06:19:12.000Z 1107.97 2021-07-16T06:19:26.000Z 1110.45 2021-07-16T06:19:45.000Z 1112.45 2021-07-16T06:20:05.000Z 1113.47 2021-07-16T06:20:26.000Z 1114.4 2021-07-16T06:20:44.000Z 1115.59 2021-07-16T06:21:05.000Z 1117.16 2021-07-16T06:21:27.000Z 1117.78 2021-07-16T06:21:39.000Z 1118.25 2021-07-16T06:21:43.000Z 1118.29 2021-07-16T06:21:47.000Z 1121.38 2021-07-16T06:22:03.000Z 1124.4 2021-07-16T06:22:17.000Z 1127.5 2021-07-16T06:22:35.000Z 1130.82 2021-07-16T06:22:48.000Z 1133.15 2021-07-16T06:23:09.000Z 1136.07 2021-07-16T06:23:30.000Z 1138.92 2021-07-16T06:23:51.000Z 1141.03 2021-07-16T06:24:12.000Z 1141.71 2021-07-16T06:24:33.000Z 1140.7 2021-07-16T06:24:52.000Z 1140.9 2021-07-16T06:25:12.000Z 1142.47 2021-07-16T06:25:35.000Z 1144.43 2021-07-16T06:25:55.000Z 1147.09 2021-07-16T06:26:12.000Z 1147.49 2021-07-16T06:26:16.000Z 1149 2021-07-16T06:26:36.000Z 1150.86 2021-07-16T06:26:59.000Z 1152.53 2021-07-16T06:27:19.000Z 1154.24 2021-07-16T06:27:40.000Z 1155.27 2021-07-16T06:28:00.000Z 1157.64 2021-07-16T06:28:23.000Z 1159.77 2021-07-16T06:28:48.000Z 1160.23 2021-07-16T06:28:56.000Z 1161.31 2021-07-16T06:29:14.000Z 1161.69 2021-07-16T06:29:17.000Z 1163.16 2021-07-16T06:29:41.000Z 1164.39 2021-07-16T06:29:58.000Z 1165.14 2021-07-16T06:30:07.000Z 1166.5 2021-07-16T06:30:27.000Z 1166.73 2021-07-16T06:30:32.000Z 1168.03 2021-07-16T06:30:53.000Z 1170.5 2021-07-16T06:31:16.000Z 1172.35 2021-07-16T06:31:40.000Z 1173.01 2021-07-16T06:32:05.000Z 1174.61 2021-07-16T06:32:26.000Z 1174.8 2021-07-16T06:32:28.000Z 1174.95 2021-07-16T06:32:31.000Z 1174.02 2021-07-16T06:32:46.000Z 1173.16 2021-07-16T06:32:51.000Z 1173.19 2021-07-16T06:32:53.000Z 1172.4 2021-07-16T06:32:58.000Z 1172.8 2021-07-16T06:33:07.000Z 1171.08 2021-07-16T06:33:17.000Z 1171.15 2021-07-16T06:33:25.000Z 1171.33 2021-07-16T06:33:33.000Z 1171.35 2021-07-16T06:33:36.000Z 1171.98 2021-07-16T06:33:44.000Z 1175.29 2021-07-16T06:33:58.000Z 1175.27 2021-07-16T06:33:59.000Z 1174.96 2021-07-16T06:34:01.000Z 1173.37 2021-07-16T06:34:07.000Z 1172.66 2021-07-16T06:34:09.000Z 1172.76 2021-07-16T06:34:24.000Z 1173.69 2021-07-16T06:34:39.000Z 1174.31 2021-07-16T06:34:57.000Z 1174.35 2021-07-16T06:34:59.000Z 1174.73 2021-07-16T06:35:10.000Z 1175.31 2021-07-16T06:35:27.000Z 1175.92 2021-07-16T06:35:43.000Z 1176.87 2021-07-16T06:36:09.000Z 1177.66 2021-07-16T06:36:25.000Z 1177.46 2021-07-16T06:36:30.000Z 1178.09 2021-07-16T06:36:47.000Z 1178.6 2021-07-16T06:37:06.000Z 1179.06 2021-07-16T06:37:16.000Z 1179.35 2021-07-16T06:37:23.000Z 1179.65 2021-07-16T06:37:28.000Z 1180.25 2021-07-16T06:37:36.000Z 1180.44 2021-07-16T06:37:41.000Z 1180.45 2021-07-16T06:37:45.000Z 1180.25 2021-07-16T06:37:49.000Z 1180.68 2021-07-16T06:37:53.000Z 1180.97 2021-07-16T06:38:06.000Z 1180.92 2021-07-16T06:38:12.000Z 1180.7 2021-07-16T06:38:17.000Z 1181.64 2021-07-16T06:38:34.000Z 1182.66 2021-07-16T06:38:52.000Z 1183.19 2021-07-16T06:39:13.000Z 1184.28 2021-07-16T06:39:37.000Z 1185.08 2021-07-16T06:39:57.000Z 1186.33 2021-07-16T06:40:25.000Z 1187.99 2021-07-16T06:40:49.000Z 1188.93 2021-07-16T06:41:14.000Z 1190 2021-07-16T06:41:34.000Z 1189.97 2021-07-16T06:41:36.000Z 1191.02 2021-07-16T06:41:56.000Z 1192.45 2021-07-16T06:42:17.000Z 1193.41 2021-07-16T06:42:36.000Z 1194.65 2021-07-16T06:42:57.000Z 1196.36 2021-07-16T06:43:20.000Z 1198.55 2021-07-16T06:43:40.000Z 1199.26 2021-07-16T06:43:58.000Z 1198.41 2021-07-16T06:44:13.000Z 1199.74 2021-07-16T06:44:29.000Z 1200.58 2021-07-16T06:44:42.000Z 1200.02 2021-07-16T06:44:46.000Z 1199.96 2021-07-16T06:44:53.000Z 1200.44 2021-07-16T06:44:55.000Z 1200.81 2021-07-16T06:45:01.000Z 1201.48 2021-07-16T06:45:12.000Z 1202.32 2021-07-16T06:45:28.000Z 1203.09 2021-07-16T06:45:45.000Z 1203.7 2021-07-16T06:46:03.000Z 1203.73 2021-07-16T06:46:05.000Z 1204.17 2021-07-16T06:46:17.000Z 1204.41 2021-07-16T06:46:20.000Z 1205.45 2021-07-16T06:46:36.000Z 1205.78 2021-07-16T06:46:44.000Z 1206.45 2021-07-16T06:47:03.000Z 1207.32 2021-07-16T06:47:22.000Z 1207.77 2021-07-16T06:47:39.000Z 1208.79 2021-07-16T06:48:02.000Z 1209.87 2021-07-16T06:48:21.000Z 1210.05 2021-07-16T06:48:40.000Z 1211.2 2021-07-16T06:48:57.000Z 1212.15 2021-07-16T06:49:14.000Z 1212.65 2021-07-16T06:49:31.000Z 1213.39 2021-07-16T06:49:47.000Z 1213.74 2021-07-16T06:50:00.000Z 1215.22 2021-07-16T06:50:17.000Z 1215.48 2021-07-16T06:50:30.000Z 1216.05 2021-07-16T06:50:45.000Z 1217.06 2021-07-16T06:51:00.000Z 1217.94 2021-07-16T06:51:13.000Z 1218.81 2021-07-16T06:51:29.000Z 1219.92 2021-07-16T06:51:41.000Z 1220.45 2021-07-16T06:51:56.000Z 1220.42 2021-07-16T06:51:57.000Z 1221.12 2021-07-16T06:52:09.000Z 1221.56 2021-07-16T06:52:17.000Z 1221.52 2021-07-16T06:52:21.000Z 1221.86 2021-07-16T06:52:29.000Z 1222.21 2021-07-16T06:52:37.000Z 1222.56 2021-07-16T06:52:43.000Z 1223.04 2021-07-16T06:52:51.000Z 1224.93 2021-07-16T06:53:10.000Z 1224.88 2021-07-16T06:53:24.000Z 1226.04 2021-07-16T06:53:45.000Z 1228.07 2021-07-16T06:54:02.000Z 1229.88 2021-07-16T06:54:26.000Z 1232.95 2021-07-16T06:54:44.000Z 1235.99 2021-07-16T06:55:02.000Z 1239 2021-07-16T06:55:15.000Z 1241.58 2021-07-16T06:55:30.000Z 1240.58 2021-07-16T06:55:44.000Z 1241.69 2021-07-16T06:56:32.000Z 1241.74 2021-07-16T06:56:36.000Z 1240.65 2021-07-16T06:56:42.000Z 1237.42 2021-07-16T06:56:48.000Z 1236.4 2021-07-16T06:57:01.000Z 1236.37 2021-07-16T06:57:06.000Z 1236.29 2021-07-16T06:57:09.000Z 1236.73 2021-07-16T06:57:18.000Z 1237.07 2021-07-16T06:57:21.000Z 1238.03 2021-07-16T06:57:38.000Z 1239.61 2021-07-16T06:57:53.000Z 1241.94 2021-07-16T06:58:09.000Z 1243.88 2021-07-16T06:58:25.000Z 1243.6 2021-07-16T06:58:27.000Z 1242.67 2021-07-16T06:58:34.000Z 1244.63 2021-07-16T06:58:55.000Z 1245.95 2021-07-16T06:59:12.000Z 1246.27 2021-07-16T06:59:19.000Z 1248.05 2021-07-16T06:59:34.000Z 1249.15 2021-07-16T06:59:52.000Z 1251.1 2021-07-16T07:00:11.000Z 1253.56 2021-07-16T07:00:33.000Z 1254.99 2021-07-16T07:00:49.000Z 1255.35 2021-07-16T07:00:58.000Z 1254.59 2021-07-16T07:01:03.000Z 1256.08 2021-07-16T07:01:09.000Z 1257.45 2021-07-16T07:01:27.000Z 1257.56 2021-07-16T07:01:28.000Z 1258.35 2021-07-16T07:01:44.000Z 1261.44 2021-07-16T07:01:59.000Z 1261.96 2021-07-16T07:02:14.000Z 1263.42 2021-07-16T07:02:26.000Z 1266.5 2021-07-16T07:02:36.000Z 1266.99 2021-07-16T07:02:39.000Z 1268.54 2021-07-16T07:02:51.000Z 1271.79 2021-07-16T07:03:08.000Z 1274.59 2021-07-16T07:03:28.000Z 1275.17 2021-07-16T07:03:47.000Z 1274.09 2021-07-16T07:03:51.000Z 1271.98 2021-07-16T07:03:58.000Z 1271.88 2021-07-16T07:04:00.000Z 1271.88 2021-07-16T07:04:02.000Z 1271.13 2021-07-16T07:04:07.000Z 1271.85 2021-07-16T07:04:11.000Z 1272.36 2021-07-16T07:04:17.000Z 1273.93 2021-07-16T07:04:27.000Z 1276.94 2021-07-16T07:04:42.000Z 1278.56 2021-07-16T07:05:02.000Z 1280.1 2021-07-16T07:05:16.000Z 1280.78 2021-07-16T07:05:25.000Z 1281.17 2021-07-16T07:05:33.000Z 1280.98 2021-07-16T07:05:42.000Z 1280.88 2021-07-16T07:05:44.000Z 1280.37 2021-07-16T07:06:01.000Z 1281.02 2021-07-16T07:06:16.000Z 1282.42 2021-07-16T07:06:34.000Z 1283.92 2021-07-16T07:06:55.000Z 1284.92 2021-07-16T07:07:14.000Z 1285.3 2021-07-16T07:07:18.000Z 1285.6 2021-07-16T07:07:21.000Z 1284.28 2021-07-16T07:07:26.000Z 1283.49 2021-07-16T07:07:31.000Z 1283.17 2021-07-16T07:07:33.000Z 1283.38 2021-07-16T07:07:37.000Z 1284.04 2021-07-16T07:07:41.000Z 1286.08 2021-07-16T07:07:57.000Z 1287.42 2021-07-16T07:08:15.000Z 1287.62 2021-07-16T07:08:26.000Z 1288.19 2021-07-16T07:08:44.000Z 1289.92 2021-07-16T07:08:57.000Z 1290.56 2021-07-16T07:09:03.000Z 1291.54 2021-07-16T07:09:20.000Z 1292.64 2021-07-16T07:09:32.000Z 1293.79 2021-07-16T07:09:53.000Z 1294.18 2021-07-16T07:09:58.000Z 1294.99 2021-07-16T07:10:09.000Z 1295.7 2021-07-16T07:10:20.000Z 1295.82 2021-07-16T07:10:28.000Z 1295.42 2021-07-16T07:10:50.000Z 1295.42 2021-07-16T07:11:06.000Z 1295.44 2021-07-16T07:11:28.000Z 1295.62 2021-07-16T07:11:48.000Z 1295.51 2021-07-16T07:12:01.000Z 1295.61 2021-07-16T07:12:11.000Z 1295.59 2021-07-16T07:12:19.000Z 1295.7 2021-07-16T07:12:34.000Z 1295.62 2021-07-16T07:12:41.000Z 1295.73 2021-07-16T07:12:58.000Z 1295.65 2021-07-16T07:13:00.000Z 1295.68 2021-07-16T07:13:08.000Z 1295.56 2021-07-16T07:13:31.000Z 1295.74 2021-07-16T07:13:38.000Z 1296.03 2021-07-16T07:14:26.000Z 1295.89 2021-07-16T07:14:56.000Z 1295.71 2021-07-16T07:15:05.000Z 1296.07 2021-07-16T07:15:15.000Z 1296.06 2021-07-16T07:15:23.000Z 1296.31 2021-07-16T07:15:32.000Z 1296.42 2021-07-16T07:15:41.000Z 1296.26 2021-07-16T07:15:49.000Z 1296.25 2021-07-16T07:15:58.000Z 1296.14 2021-07-16T07:16:07.000Z 1296.15 2021-07-16T07:16:15.000Z 1296.59 2021-07-16T07:16:24.000Z 1296.71 2021-07-16T07:16:33.000Z 1296.7 2021-07-16T07:16:41.000Z 1296.81 2021-07-16T07:16:50.000Z 1296.97 2021-07-16T07:16:59.000Z 1297.08 2021-07-16T07:17:07.000Z 1297.25 2021-07-16T07:17:16.000Z 1297.02 2021-07-16T07:17:26.000Z 1296.94 2021-07-16T07:17:34.000Z 1297.17 2021-07-16T07:17:41.000Z 1297.44 2021-07-16T07:17:47.000Z 1297.41 2021-07-16T07:17:56.000Z 1297.38 2021-07-16T07:18:17.000Z 1297.22 2021-07-16T07:18:43.000Z 1297.41 2021-07-16T07:19:11.000Z 1297.38 2021-07-16T07:19:39.000Z 1297.22 2021-07-16T07:19:50.000Z 1297.22 2021-07-16T07:20:03.000Z 1297.17 2021-07-16T07:20:17.000Z 1296.88 2021-07-16T07:20:42.000Z 1296.61 2021-07-16T07:21:15.000Z 1296.29 2021-07-16T07:22:00.000Z 1295.99 2021-07-16T07:22:37.000Z 1295.72 2021-07-16T07:23:08.000Z 1295.27 2021-07-16T07:23:49.000Z 1294.42 2021-07-16T07:24:47.000Z 1293.74 2021-07-16T07:25:07.000Z 1293.67 2021-07-16T07:25:10.000Z 1293.47 2021-07-16T07:25:15.000Z 1294.45 2021-07-16T07:25:30.000Z 1296.27 2021-07-16T07:25:44.000Z 1297.16 2021-07-16T07:25:56.000Z 1298.41 2021-07-16T07:26:09.000Z 1300.08 2021-07-16T07:26:23.000Z 1301.38 2021-07-16T07:26:40.000Z 1301.94 2021-07-16T07:26:52.000Z 1303.18 2021-07-16T07:27:05.000Z 1305.19 2021-07-16T07:27:20.000Z 1305.93 2021-07-16T07:27:34.000Z 1305.96 2021-07-16T07:27:37.000Z 1306.64 2021-07-16T07:27:46.000Z 1306.12 2021-07-16T07:27:52.000Z 1307.35 2021-07-16T07:28:00.000Z 1310.84 2021-07-16T07:28:17.000Z 1313.89 2021-07-16T07:28:35.000Z 1316.9 2021-07-16T07:28:52.000Z 1319.96 2021-07-16T07:29:06.000Z 1322.99 2021-07-16T07:29:21.000Z 1326.13 2021-07-16T07:29:38.000Z 1329.31 2021-07-16T07:29:56.000Z 1332.58 2021-07-16T07:30:15.000Z 1335.74 2021-07-16T07:30:33.000Z 1338.22 2021-07-16T07:30:50.000Z 1341.23 2021-07-16T07:31:07.000Z 1343.67 2021-07-16T07:31:21.000Z 1346.88 2021-07-16T07:31:39.000Z 1350.04 2021-07-16T07:31:51.000Z 1353.07 2021-07-16T07:32:07.000Z 1356.07 2021-07-16T07:32:24.000Z 1359.36 2021-07-16T07:32:44.000Z 1362.38 2021-07-16T07:33:01.000Z 1365.39 2021-07-16T07:33:18.000Z 1368.47 2021-07-16T07:33:34.000Z 1371.66 2021-07-16T07:33:49.000Z 1374.72 2021-07-16T07:34:07.000Z 1377.81 2021-07-16T07:34:25.000Z 1380.87 2021-07-16T07:34:42.000Z 1384.11 2021-07-16T07:34:58.000Z 1387.42 2021-07-16T07:35:16.000Z 1390.44 2021-07-16T07:35:32.000Z 1393.59 2021-07-16T07:35:49.000Z 1396.65 2021-07-16T07:36:07.000Z 1399.66 2021-07-16T07:36:24.000Z 1402.22 2021-07-16T07:36:39.000Z 1405.26 2021-07-16T07:36:51.000Z 1408.4 2021-07-16T07:37:07.000Z 1411.71 2021-07-16T07:37:23.000Z 1414.77 2021-07-16T07:37:37.000Z 1416.69 2021-07-16T07:37:45.000Z 1419.88 2021-07-16T07:38:08.000Z 1421.9 2021-07-16T07:38:24.000Z 1421.71 2021-07-16T07:38:27.000Z 1421.65 2021-07-16T07:38:40.000Z 1421.63 2021-07-16T07:38:51.000Z 1421.32 2021-07-16T07:39:04.000Z 1424.6 2021-07-16T07:39:19.000Z 1427.68 2021-07-16T07:39:35.000Z 1430.9 2021-07-16T07:39:51.000Z 1433.28 2021-07-16T07:40:13.000Z 1434.43 2021-07-16T07:40:32.000Z 1434.87 2021-07-16T07:40:48.000Z 1435.11 2021-07-16T07:41:03.000Z 1435.31 2021-07-16T07:41:22.000Z 1435.18 2021-07-16T07:41:23.000Z 1436.29 2021-07-16T07:41:31.000Z 1438.21 2021-07-16T07:41:47.000Z 1441.26 2021-07-16T07:42:06.000Z 1442.89 2021-07-16T07:42:28.000Z 1443.97 2021-07-16T07:42:44.000Z 1444.35 2021-07-16T07:43:02.000Z 1444.3 2021-07-16T07:43:04.000Z 1443.03 2021-07-16T07:43:10.000Z 1441.75 2021-07-16T07:43:17.000Z 1441.77 2021-07-16T07:43:20.000Z 1443.27 2021-07-16T07:43:32.000Z 1445.09 2021-07-16T07:43:45.000Z 1448.04 2021-07-16T07:44:03.000Z 1448.49 2021-07-16T07:44:18.000Z 1451.14 2021-07-16T07:44:35.000Z 1452.16 2021-07-16T07:44:51.000Z 1454.52 2021-07-16T07:45:06.000Z 1455.87 2021-07-16T07:45:20.000Z 1456.86 2021-07-16T07:45:30.000Z 1457 2021-07-16T07:45:32.000Z 1457.35 2021-07-16T07:45:42.000Z 1457.8 2021-07-16T07:45:50.000Z 1457.91 2021-07-16T07:45:58.000Z 1457.78 2021-07-16T07:46:02.000Z 1457.65 2021-07-16T07:46:06.000Z 1457.2 2021-07-16T07:46:13.000Z 1456.94 2021-07-16T07:46:15.000Z 1456.65 2021-07-16T07:46:21.000Z 1455.77 2021-07-16T07:46:23.000Z 1455.03 2021-07-16T07:46:25.000Z 1454.31 2021-07-16T07:46:27.000Z 1451.97 2021-07-16T07:46:33.000Z 1450.48 2021-07-16T07:46:37.000Z 1449.59 2021-07-16T07:46:39.000Z 1448.83 2021-07-16T07:46:41.000Z 1447.9 2021-07-16T07:46:43.000Z 1445.89 2021-07-16T07:46:49.000Z 1444.22 2021-07-16T07:46:54.000Z 1442.86 2021-07-16T07:46:58.000Z 1441.86 2021-07-16T07:47:02.000Z 1440.35 2021-07-16T07:47:06.000Z 1437.44 2021-07-16T07:47:12.000Z 1437.49 2021-07-16T07:47:13.000Z 1437.52 2021-07-16T07:47:19.000Z 1437.69 2021-07-16T07:47:23.000Z 1437.56 2021-07-16T07:47:25.000Z 1437.4 2021-07-16T07:47:33.000Z 1437.25 2021-07-16T07:47:41.000Z 1437.32 2021-07-16T07:48:01.000Z 1437.43 2021-07-16T07:48:07.000Z 1437.4 2021-07-16T07:48:18.000Z 1437.47 2021-07-16T07:48:24.000Z 1437.94 2021-07-16T07:48:33.000Z 1438.03 2021-07-16T07:48:37.000Z 1437.86 2021-07-16T07:48:39.000Z 1437.59 2021-07-16T07:48:45.000Z 1437.58 2021-07-16T07:48:47.000Z 1437.73 2021-07-16T07:48:54.000Z 1438.06 2021-07-16T07:48:56.000Z 1437.87 2021-07-16T07:49:00.000Z 1437.8 2021-07-16T07:49:03.000Z 1438.1 2021-07-16T07:49:08.000Z 1438.51 2021-07-16T07:49:21.000Z 1438.15 2021-07-16T07:49:38.000Z 1438.55 2021-07-16T07:49:40.000Z 1438.38 2021-07-16T07:49:53.000Z 1438.34 2021-07-16T07:50:00.000Z 1438.33 2021-07-16T07:50:05.000Z 1438.51 2021-07-16T07:50:10.000Z 1438.41 2021-07-16T07:50:13.000Z 1438.12 2021-07-16T07:50:17.000Z 1438.49 2021-07-16T07:50:21.000Z 1438.64 2021-07-16T07:50:27.000Z 1438.87 2021-07-16T07:50:36.000Z 1438.99 2021-07-16T07:50:40.000Z 1438.81 2021-07-16T07:50:42.000Z 1438.4 2021-07-16T07:50:46.000Z 1438.61 2021-07-16T07:50:59.000Z 1438.6 2021-07-16T07:51:02.000Z 1438.66 2021-07-16T07:51:07.000Z 1438.11 2021-07-16T07:51:10.000Z 1437.78 2021-07-16T07:51:22.000Z 1437.96 2021-07-16T07:51:29.000Z 1436.97 2021-07-16T07:51:41.000Z 1435.95 2021-07-16T07:51:49.000Z 1435.73 2021-07-16T07:51:55.000Z 1435.55 2021-07-16T07:52:02.000Z 1435.34 2021-07-16T07:52:13.000Z 1435.05 2021-07-16T07:52:23.000Z 1435.14 2021-07-16T07:52:27.000Z 1435.13 2021-07-16T07:52:30.000Z 1435.85 2021-07-16T07:52:35.000Z 1436.16 2021-07-16T07:52:40.000Z 1436.31 2021-07-16T07:52:49.000Z 1435.41 2021-07-16T07:52:53.000Z 1436.56 2021-07-16T07:53:02.000Z 1436.53 2021-07-16T07:53:13.000Z 1439.44 2021-07-16T07:53:18.000Z 1442.78 2021-07-16T07:53:33.000Z 1445.39 2021-07-16T07:53:47.000Z 1448.11 2021-07-16T07:54:03.000Z 1448.43 2021-07-16T07:54:05.000Z 1450.72 2021-07-16T07:54:16.000Z 1450.94 2021-07-16T07:54:17.000Z 1452.58 2021-07-16T07:54:24.000Z 1453.6 2021-07-16T07:54:30.000Z 1454.49 2021-07-16T07:54:35.000Z 1456.71 2021-07-16T07:54:48.000Z 1457.07 2021-07-16T07:54:50.000Z 1457.81 2021-07-16T07:55:00.000Z 1458.42 2021-07-16T07:55:03.000Z 1459.4 2021-07-16T07:55:11.000Z 1461.16 2021-07-16T07:55:27.000Z 1462.61 2021-07-16T07:55:42.000Z 1464.52 2021-07-16T07:55:55.000Z 1467.18 2021-07-16T07:56:14.000Z 1470.36 2021-07-16T07:56:30.000Z 1473.54 2021-07-16T07:56:43.000Z 1474.56 2021-07-16T07:56:58.000Z 1474.85 2021-07-16T07:57:11.000Z 1475.99 2021-07-16T07:57:25.000Z 1479.19 2021-07-16T07:57:44.000Z 1481.14 2021-07-16T07:57:58.000Z 1482.65 2021-07-16T07:58:09.000Z 1485.59 2021-07-16T07:58:25.000Z 1486.98 2021-07-16T07:58:39.000Z 1489.71 2021-07-16T07:58:55.000Z 1490.03 2021-07-16T07:58:58.000Z 1490.61 2021-07-16T07:59:03.000Z 1491.06 2021-07-16T07:59:12.000Z 1491.64 2021-07-16T07:59:22.000Z 1492.04 2021-07-16T07:59:28.000Z 1493.22 2021-07-16T07:59:40.000Z 1494.05 2021-07-16T07:59:51.000Z 1494.13 2021-07-16T07:59:56.000Z 1492.29 2021-07-16T08:00:02.000Z 1488.56 2021-07-16T08:00:08.000Z 1485.33 2021-07-16T08:00:14.000Z 1483.64 2021-07-16T08:00:20.000Z 1483.15 2021-07-16T08:00:22.000Z 1483.12 2021-07-16T08:00:26.000Z 1484.02 2021-07-16T08:00:30.000Z 1484.08 2021-07-16T08:00:32.000Z 1485.19 2021-07-16T08:00:38.000Z 1485.47 2021-07-16T08:00:51.000Z 1484.8 2021-07-16T08:00:57.000Z 1485.93 2021-07-16T08:01:40.000Z 1487.25 2021-07-16T08:01:47.000Z 1490.41 2021-07-16T08:02:01.000Z 1493.72 2021-07-16T08:02:15.000Z 1496.93 2021-07-16T08:02:29.000Z 1499.44 2021-07-16T08:02:43.000Z 1500.99 2021-07-16T08:02:49.000Z 1501.44 2021-07-16T08:02:52.000Z 1503.74 2021-07-16T08:03:04.000Z 1504.53 2021-07-16T08:03:09.000Z 1505.69 2021-07-16T08:03:15.000Z 1505.84 2021-07-16T08:03:16.000Z 1507.01 2021-07-16T08:03:23.000Z 1509.73 2021-07-16T08:03:39.000Z 1510.62 2021-07-16T08:03:44.000Z 1511.6 2021-07-16T08:03:49.000Z 1512.87 2021-07-16T08:03:56.000Z 1513.11 2021-07-16T08:04:00.000Z 1514.56 2021-07-16T08:04:13.000Z 1515.07 2021-07-16T08:04:17.000Z 1516.96 2021-07-16T08:04:26.000Z 1518.06 2021-07-16T08:04:40.000Z 1518.78 2021-07-16T08:04:45.000Z 1522.06 2021-07-16T08:04:59.000Z 1525.13 2021-07-16T08:05:15.000Z 1528.05 2021-07-16T08:05:30.000Z 1528.88 2021-07-16T08:05:34.000Z 1532.37 2021-07-16T08:05:52.000Z 1534.79 2021-07-16T08:06:08.000Z 1535.89 2021-07-16T08:06:16.000Z 1539.2 2021-07-16T08:06:33.000Z 1540.54 2021-07-16T08:06:39.000Z 1541.68 2021-07-16T08:06:44.000Z 1544.79 2021-07-16T08:07:01.000Z 1545.09 2021-07-16T08:07:08.000Z 1544.92 2021-07-16T08:07:12.000Z 1547.9 2021-07-16T08:07:26.000Z 1550.91 2021-07-16T08:07:40.000Z 1554.03 2021-07-16T08:08:01.000Z 1557.15 2021-07-16T08:08:19.000Z 1559.73 2021-07-16T08:08:35.000Z 1560.34 2021-07-16T08:08:47.000Z 1559.24 2021-07-16T08:08:51.000Z 1554.54 2021-07-16T08:08:58.000Z 1554.91 2021-07-16T08:09:03.000Z 1555.51 2021-07-16T08:09:05.000Z 1558.91 2021-07-16T08:09:19.000Z 1560.56 2021-07-16T08:09:32.000Z 1558.83 2021-07-16T08:09:39.000Z 1561.86 2021-07-16T08:09:51.000Z 1564.99 2021-07-16T08:10:03.000Z 1567.66 2021-07-16T08:10:17.000Z 1570.48 2021-07-16T08:10:37.000Z 1572.02 2021-07-16T08:10:49.000Z 1574.01 2021-07-16T08:11:00.000Z 1576.44 2021-07-16T08:11:11.000Z 1577.99 2021-07-16T08:11:20.000Z 1579.04 2021-07-16T08:11:28.000Z 1581.15 2021-07-16T08:11:40.000Z 1581.62 2021-07-16T08:11:45.000Z 1582.02 2021-07-16T08:11:48.000Z 1583.58 2021-07-16T08:11:55.000Z 1585.14 2021-07-16T08:12:01.000Z 1586.24 2021-07-16T08:12:06.000Z 1587.02 2021-07-16T08:12:10.000Z 1587.85 2021-07-16T08:12:15.000Z 1591.18 2021-07-16T08:12:29.000Z 1593.61 2021-07-16T08:12:42.000Z 1596.6 2021-07-16T08:12:57.000Z 1596.8 2021-07-16T08:12:58.000Z 1598.42 2021-07-16T08:13:11.000Z 1598.06 2021-07-16T08:13:18.000Z 1597.25 2021-07-16T08:13:29.000Z 1597.65 2021-07-16T08:13:34.000Z 1597.3 2021-07-16T08:13:38.000Z 1596.93 2021-07-16T08:13:41.000Z 1595.2 2021-07-16T08:13:44.000Z 1594.52 2021-07-16T08:13:47.000Z 1598.36 2021-07-16T08:13:58.000Z 1599.81 2021-07-16T08:14:06.000Z 1601.44 2021-07-16T08:14:20.000Z 1602.33 2021-07-16T08:14:37.000Z 1604.37 2021-07-16T08:14:51.000Z 1607.48 2021-07-16T08:15:04.000Z 1609.39 2021-07-16T08:15:13.000Z 1610.68 2021-07-16T08:15:22.000Z 1613.59 2021-07-16T08:15:37.000Z 1615.88 2021-07-16T08:15:50.000Z 1617.55 2021-07-16T08:15:56.000Z 1619.95 2021-07-16T08:16:08.000Z 1623.06 2021-07-16T08:16:24.000Z 1626.37 2021-07-16T08:16:38.000Z 1627.83 2021-07-16T08:16:44.000Z 1630.85 2021-07-16T08:16:58.000Z 1633.6 2021-07-16T08:17:11.000Z 1635.17 2021-07-16T08:17:18.000Z 1637.98 2021-07-16T08:17:31.000Z 1638.91 2021-07-16T08:17:34.000Z 1639.86 2021-07-16T08:17:40.000Z 1642.25 2021-07-16T08:18:00.000Z 1645.5 2021-07-16T08:18:17.000Z 1647.74 2021-07-16T08:18:31.000Z 1650.85 2021-07-16T08:18:42.000Z 1653.95 2021-07-16T08:18:56.000Z 1656.65 2021-07-16T08:19:08.000Z 1659.08 2021-07-16T08:19:19.000Z 1661.5 2021-07-16T08:19:35.000Z 1662.92 2021-07-16T08:19:43.000Z 1666.08 2021-07-16T08:19:58.000Z 1668.68 2021-07-16T08:20:18.000Z 1668.11 2021-07-16T08:20:29.000Z 1667.75 2021-07-16T08:20:47.000Z 1667.92 2021-07-16T08:20:48.000Z 1666.87 2021-07-16T08:20:57.000Z 1666.43 2021-07-16T08:21:00.000Z 1664.54 2021-07-16T08:21:05.000Z 1662.99 2021-07-16T08:21:07.000Z 1658.04 2021-07-16T08:21:11.000Z 1656.99 2021-07-16T08:21:12.000Z 1653.87 2021-07-16T08:21:15.000Z 1649.91 2021-07-16T08:21:18.000Z 1648.75 2021-07-16T08:21:19.000Z 1646.22 2021-07-16T08:21:25.000Z 1641.96 2021-07-16T08:21:29.000Z 1637.68 2021-07-16T08:21:32.000Z 1636.14 2021-07-16T08:21:35.000Z 1635.57 2021-07-16T08:21:50.000Z 1634.74 2021-07-16T08:21:57.000Z 1634.3 2021-07-16T08:21:59.000Z 1633.69 2021-07-16T08:22:05.000Z 1634.04 2021-07-16T08:22:10.000Z 1632.54 2021-07-16T08:22:15.000Z 1628.83 2021-07-16T08:22:21.000Z 1625.43 2021-07-16T08:22:26.000Z 1622.46 2021-07-16T08:22:30.000Z 1620.76 2021-07-16T08:22:33.000Z 1619.67 2021-07-16T08:22:38.000Z 1620.05 2021-07-16T08:22:44.000Z 1619.95 2021-07-16T08:22:49.000Z 1620.01 2021-07-16T08:22:53.000Z 1620.54 2021-07-16T08:23:09.000Z 1620.73 2021-07-16T08:23:14.000Z 1621.04 2021-07-16T08:23:20.000Z 1621.73 2021-07-16T08:23:26.000Z 1621.89 2021-07-16T08:23:31.000Z 1625.09 2021-07-16T08:23:48.000Z 1626.07 2021-07-16T08:24:04.000Z 1628.21 2021-07-16T08:24:20.000Z 1630.67 2021-07-16T08:24:35.000Z 1632.73 2021-07-16T08:24:49.000Z 1634.73 2021-07-16T08:25:05.000Z 1634.95 2021-07-16T08:25:20.000Z 1636.13 2021-07-16T08:25:33.000Z 1637.67 2021-07-16T08:25:50.000Z 1638.16 2021-07-16T08:26:05.000Z 1640.53 2021-07-16T08:26:26.000Z 1643.93 2021-07-16T08:26:41.000Z 1647.2 2021-07-16T08:26:59.000Z 1649.63 2021-07-16T08:27:19.000Z 1651.07 2021-07-16T08:27:37.000Z 1653.53 2021-07-16T08:27:55.000Z 1654.79 2021-07-16T08:28:11.000Z 1657.9 2021-07-16T08:28:27.000Z 1659.38 2021-07-16T08:28:47.000Z 1662.39 2021-07-16T08:29:03.000Z 1664.67 2021-07-16T08:29:21.000Z 1667.42 2021-07-16T08:29:39.000Z 1667.34 2021-07-16T08:29:55.000Z 1667.69 2021-07-16T08:31:08.000Z 1668.3 2021-07-16T08:32:25.000Z 1668.82 2021-07-16T08:33:46.000Z 1669.06 2021-07-16T08:33:58.000Z 1672.03 2021-07-16T08:34:15.000Z 1672.53 2021-07-16T08:34:29.000Z 1672.35 2021-07-16T08:34:33.000Z 1673.33 2021-07-16T08:34:43.000Z 1673.76 2021-07-16T08:35:04.000Z 1674.61 2021-07-16T08:35:10.000Z 1677.89 2021-07-16T08:35:28.000Z 1681.15 2021-07-16T08:35:44.000Z 1684.26 2021-07-16T08:35:59.000Z 1687.43 2021-07-16T08:36:17.000Z 1689.87 2021-07-16T08:36:37.000Z 1692.54 2021-07-16T08:36:56.000Z 1695.18 2021-07-16T08:37:15.000Z 1697.89 2021-07-16T08:37:34.000Z 1701.22 2021-07-16T08:37:47.000Z 1704.25 2021-07-16T08:37:59.000Z 1707.32 2021-07-16T08:38:12.000Z 1710.55 2021-07-16T08:38:26.000Z 1713.58 2021-07-16T08:38:44.000Z 1714.54 2021-07-16T08:39:06.000Z 1716.89 2021-07-16T08:39:27.000Z 1717.68 2021-07-16T08:39:42.000Z 1718.54 2021-07-16T08:40:01.000Z 1721.42 2021-07-16T08:40:17.000Z 1724.69 2021-07-16T08:40:30.000Z 1727.71 2021-07-16T08:40:46.000Z 1730.74 2021-07-16T08:40:59.000Z 1733.82 2021-07-16T08:41:18.000Z 1736.82 2021-07-16T08:41:36.000Z 1737.9 2021-07-16T08:41:53.000Z 1740.38 2021-07-16T08:42:14.000Z 1743.5 2021-07-16T08:42:28.000Z 1746.26 2021-07-16T08:42:52.000Z 1749.53 2021-07-16T08:43:10.000Z 1752.54 2021-07-16T08:43:31.000Z 1755.56 2021-07-16T08:43:51.000Z 1756.88 2021-07-16T08:44:10.000Z 1757.39 2021-07-16T08:44:27.000Z 1758.08 2021-07-16T08:44:46.000Z 1756.23 2021-07-16T08:44:50.000Z 1758.02 2021-07-16T08:45:04.000Z 1761.11 2021-07-16T08:45:19.000Z 1764.22 2021-07-16T08:45:39.000Z 1767.45 2021-07-16T08:45:57.000Z 1768.12 2021-07-16T08:46:16.000Z 1768.67 2021-07-16T08:46:34.000Z 1771.5 2021-07-16T08:46:52.000Z 1774.2 2021-07-16T08:47:14.000Z 1775.78 2021-07-16T08:47:33.000Z 1778.11 2021-07-16T08:47:53.000Z 1779.81 2021-07-16T08:48:10.000Z 1781.32 2021-07-16T08:48:30.000Z 1782.95 2021-07-16T08:48:43.000Z 1783.35 2021-07-16T08:48:47.000Z 1784.29 2021-07-16T08:49:00.000Z 1783.81 2021-07-16T08:49:09.000Z 1783.96 2021-07-16T08:49:25.000Z 1784.34 2021-07-16T08:49:37.000Z 1787.45 2021-07-16T08:49:52.000Z 1790.6 2021-07-16T08:50:07.000Z 1793.74 2021-07-16T08:50:28.000Z 1796.98 2021-07-16T08:50:47.000Z 1800.02 2021-07-16T08:51:04.000Z 1803.32 2021-07-16T08:51:22.000Z 1806.61 2021-07-16T08:51:41.000Z 1809.62 2021-07-16T08:51:58.000Z 1812.65 2021-07-16T08:52:12.000Z 1814.94 2021-07-16T08:52:38.000Z 1816.54 2021-07-16T08:52:53.000Z 1818.55 2021-07-16T08:53:15.000Z 1820.43 2021-07-16T08:53:30.000Z 1823.48 2021-07-16T08:53:50.000Z 1826.49 2021-07-16T08:54:11.000Z 1828.41 2021-07-16T08:54:31.000Z 1831.45 2021-07-16T08:54:50.000Z 1834.79 2021-07-16T08:55:10.000Z 1837.95 2021-07-16T08:55:30.000Z 1841.13 2021-07-16T08:55:51.000Z 1843.86 2021-07-16T08:56:12.000Z 1846.41 2021-07-16T08:56:33.000Z 1849.46 2021-07-16T08:56:54.000Z 1852.5 2021-07-16T08:57:16.000Z 1855.5 2021-07-16T08:57:34.000Z 1858.72 2021-07-16T08:57:48.000Z 1861.76 2021-07-16T08:58:10.000Z 1864.92 2021-07-16T08:58:31.000Z 1868 2021-07-16T08:58:48.000Z 1870.74 2021-07-16T08:59:12.000Z 1873.82 2021-07-16T08:59:32.000Z 1876.73 2021-07-16T08:59:56.000Z 1879.88 2021-07-16T09:00:12.000Z 1882.14 2021-07-16T09:00:31.000Z 1885.2 2021-07-16T09:00:51.000Z 1888.19 2021-07-16T09:01:12.000Z 1889.72 2021-07-16T09:01:28.000Z 1891.77 2021-07-16T09:01:43.000Z 1893.9 2021-07-16T09:02:00.000Z 1897.2 2021-07-16T09:02:19.000Z 1898.92 2021-07-16T09:02:34.000Z 1902 2021-07-16T09:02:53.000Z 1905.08 2021-07-16T09:03:10.000Z 1908.2 2021-07-16T09:03:28.000Z 1911.25 2021-07-16T09:03:47.000Z 1914.28 2021-07-16T09:04:03.000Z 1917.34 2021-07-16T09:04:22.000Z 1919.66 2021-07-16T09:04:44.000Z 1920.49 2021-07-16T09:05:00.000Z 1922.24 2021-07-16T09:05:19.000Z 1922.87 2021-07-16T09:05:33.000Z 1924.62 2021-07-16T09:05:48.000Z 1926.62 2021-07-16T09:06:09.000Z 1929.79 2021-07-16T09:06:28.000Z 1932.84 2021-07-16T09:06:44.000Z 1935.6 2021-07-16T09:06:59.000Z 1938.61 2021-07-16T09:07:13.000Z 1940.98 2021-07-16T09:07:31.000Z 1943.96 2021-07-16T09:07:50.000Z 1947.01 2021-07-16T09:08:09.000Z 1950.27 2021-07-16T09:08:29.000Z 1952.02 2021-07-16T09:08:49.000Z 1953.69 2021-07-16T09:09:03.000Z 1955.96 2021-07-16T09:09:20.000Z 1957.19 2021-07-16T09:09:23.000Z 1959.48 2021-07-16T09:09:43.000Z 1960.86 2021-07-16T09:10:04.000Z 1960.19 2021-07-16T09:10:19.000Z 1961.97 2021-07-16T09:10:33.000Z 1964.85 2021-07-16T09:10:52.000Z 1967.89 2021-07-16T09:11:10.000Z 1970.93 2021-07-16T09:11:33.000Z 1974.11 2021-07-16T09:11:55.000Z 1977.25 2021-07-16T09:12:13.000Z 1980.34 2021-07-16T09:12:26.000Z 1983.49 2021-07-16T09:12:44.000Z 1986.5 2021-07-16T09:13:03.000Z 1989.72 2021-07-16T09:13:22.000Z 1993.05 2021-07-16T09:13:41.000Z 1993.43 2021-07-16T09:13:56.000Z 1995.05 2021-07-16T09:14:14.000Z 1998.28 2021-07-16T09:14:28.000Z 2000.25 2021-07-16T09:14:43.000Z 2001.59 2021-07-16T09:14:59.000Z 2002.06 2021-07-16T09:15:16.000Z 2001.11 2021-07-16T09:15:30.000Z 2002.01 2021-07-16T09:15:45.000Z 2003.83 2021-07-16T09:15:59.000Z 2005.67 2021-07-16T09:16:14.000Z 2006.59 2021-07-16T09:16:27.000Z 2006.34 2021-07-16T09:16:31.000Z 2006.66 2021-07-16T09:16:39.000Z 2008.14 2021-07-16T09:16:53.000Z 2010.33 2021-07-16T09:17:07.000Z 2012.8 2021-07-16T09:17:24.000Z 2011.37 2021-07-16T09:17:34.000Z 2011.9 2021-07-16T09:17:41.000Z 2012.82 2021-07-16T09:17:47.000Z 2013.46 2021-07-16T09:17:59.000Z 2015.98 2021-07-16T09:18:16.000Z 2017.84 2021-07-16T09:18:28.000Z 2017.91 2021-07-16T09:18:37.000Z 2017.98 2021-07-16T09:18:39.000Z 2018.96 2021-07-16T09:18:43.000Z 2021.21 2021-07-16T09:18:56.000Z 2022.3 2021-07-16T09:19:01.000Z 2022.55 2021-07-16T09:19:10.000Z 2022.88 2021-07-16T09:19:12.000Z 2025.65 2021-07-16T09:19:31.000Z 2026.99 2021-07-16T09:19:46.000Z 2030.06 2021-07-16T09:20:00.000Z 2030.21 2021-07-16T09:20:01.000Z 2030.34 2021-07-16T09:20:05.000Z 2032.67 2021-07-16T09:20:22.000Z 2033.83 2021-07-16T09:20:34.000Z 2035.79 2021-07-16T09:20:47.000Z 2035.48 2021-07-16T09:20:52.000Z 2034.56 2021-07-16T09:20:54.000Z 2035.05 2021-07-16T09:20:57.000Z 2035.94 2021-07-16T09:20:59.000Z 2037.37 2021-07-16T09:21:11.000Z 2038.8 2021-07-16T09:21:25.000Z 2040.25 2021-07-16T09:21:31.000Z 2041.51 2021-07-16T09:21:47.000Z 2042.1 2021-07-16T09:21:56.000Z 2042.41 2021-07-16T09:22:00.000Z 2044.08 2021-07-16T09:22:18.000Z 2043.44 2021-07-16T09:22:29.000Z 2046.26 2021-07-16T09:22:42.000Z 2047.69 2021-07-16T09:22:57.000Z 2047.96 2021-07-16T09:23:10.000Z 2048.43 2021-07-16T09:23:18.000Z 2048.76 2021-07-16T09:23:19.000Z 2051.05 2021-07-16T09:23:33.000Z 2051.73 2021-07-16T09:23:40.000Z 2052.57 2021-07-16T09:23:54.000Z 2052.39 2021-07-16T09:23:59.000Z 2053.87 2021-07-16T09:24:08.000Z 2054.9 2021-07-16T09:24:16.000Z 2056.14 2021-07-16T09:24:25.000Z 2054.35 2021-07-16T09:24:36.000Z 2055.03 2021-07-16T09:24:42.000Z 2055.83 2021-07-16T09:24:51.000Z 2055.42 2021-07-16T09:25:06.000Z 2054.35 2021-07-16T09:25:16.000Z 2054.71 2021-07-16T09:25:21.000Z 2055.93 2021-07-16T09:25:32.000Z 2056.01 2021-07-16T09:25:33.000Z 2057.55 2021-07-16T09:25:46.000Z 2059.92 2021-07-16T09:26:03.000Z 2059.6 2021-07-16T09:26:22.000Z 2059.79 2021-07-16T09:26:41.000Z 2060.29 2021-07-16T09:27:59.000Z 2061.28 2021-07-16T09:29:16.000Z 2061.69 2021-07-16T09:30:18.000Z 2061.87 2021-07-16T09:30:41.000Z 2061.9 2021-07-16T09:31:08.000Z 2061.84 2021-07-16T09:32:32.000Z 2062.32 2021-07-16T09:34:00.000Z 2062.2 2021-07-16T09:34:24.000Z 2063.02 2021-07-16T09:34:29.000Z 2064.13 2021-07-16T09:34:35.000Z 2064.67 2021-07-16T09:34:43.000Z 2067.21 2021-07-16T09:35:03.000Z 2070.22 2021-07-16T09:35:21.000Z 2072.66 2021-07-16T09:35:40.000Z 2073.75 2021-07-16T09:35:48.000Z 2076.28 2021-07-16T09:36:05.000Z 2077.54 2021-07-16T09:36:21.000Z 2079.01 2021-07-16T09:36:36.000Z 2082.13 2021-07-16T09:36:57.000Z 2085.25 2021-07-16T09:37:16.000Z 2088.38 2021-07-16T09:37:33.000Z 2090.49 2021-07-16T09:37:52.000Z 2092.44 2021-07-16T09:38:06.000Z 2094.76 2021-07-16T09:38:28.000Z 2096.16 2021-07-16T09:38:36.000Z 2099.57 2021-07-16T09:38:51.000Z 2102.79 2021-07-16T09:39:09.000Z 2104.4 2021-07-16T09:39:24.000Z 2107.62 2021-07-16T09:39:43.000Z 2110.47 2021-07-16T09:40:00.000Z 2113.78 2021-07-16T09:40:17.000Z 2116.87 2021-07-16T09:40:36.000Z 2119.88 2021-07-16T09:40:52.000Z 2122.39 2021-07-16T09:41:07.000Z 2125.04 2021-07-16T09:41:29.000Z 2128.15 2021-07-16T09:41:51.000Z 2129.41 2021-07-16T09:41:59.000Z 2130.19 2021-07-16T09:42:19.000Z 2130.64 2021-07-16T09:42:56.000Z 2131.44 2021-07-16T09:43:13.000Z 2131.88 2021-07-16T09:43:15.000Z 2134.31 2021-07-16T09:43:26.000Z 2134.16 2021-07-16T09:43:29.000Z 2136.87 2021-07-16T09:43:49.000Z 2139.7 2021-07-16T09:44:03.000Z 2142.43 2021-07-16T09:44:18.000Z 2142.43 2021-07-16T09:44:28.000Z 2142.56 2021-07-16T09:44:33.000Z 2143.33 2021-07-16T09:44:46.000Z 2146.28 2021-07-16T09:45:03.000Z 2149.29 2021-07-16T09:45:17.000Z 2152.37 2021-07-16T09:45:33.000Z 2153.34 2021-07-16T09:45:39.000Z 2156.05 2021-07-16T09:46:01.000Z 2155.45 2021-07-16T09:46:14.000Z 2158.04 2021-07-16T09:46:26.000Z 2159.02 2021-07-16T09:46:41.000Z 2159.37 2021-07-16T09:46:53.000Z 2159.78 2021-07-16T09:47:01.000Z 2162.89 2021-07-16T09:47:15.000Z 2166.07 2021-07-16T09:47:29.000Z 2166.6 2021-07-16T09:47:31.000Z 2167.91 2021-07-16T09:47:39.000Z 2168.65 2021-07-16T09:47:54.000Z 2171.66 2021-07-16T09:48:11.000Z 2174.8 2021-07-16T09:48:31.000Z 2177.85 2021-07-16T09:48:48.000Z 2180.97 2021-07-16T09:49:07.000Z 2184.01 2021-07-16T09:49:24.000Z 2186.19 2021-07-16T09:49:40.000Z 2188.82 2021-07-16T09:49:56.000Z 2191.18 2021-07-16T09:50:10.000Z 2194.43 2021-07-16T09:50:27.000Z 2196.35 2021-07-16T09:50:41.000Z 2197.63 2021-07-16T09:50:49.000Z 2198.43 2021-07-16T09:51:08.000Z 2198.52 2021-07-16T09:51:10.000Z 2201.41 2021-07-16T09:51:29.000Z 2204.66 2021-07-16T09:51:46.000Z 2207.48 2021-07-16T09:52:04.000Z 2208.93 2021-07-16T09:52:22.000Z 2212.02 2021-07-16T09:52:36.000Z 2214.95 2021-07-16T09:52:53.000Z 2218.01 2021-07-16T09:53:11.000Z 2219.98 2021-07-16T09:53:22.000Z 2222.91 2021-07-16T09:53:41.000Z 2223.89 2021-07-16T09:53:50.000Z 2226.91 2021-07-16T09:54:06.000Z 2229.95 2021-07-16T09:54:21.000Z 2232.62 2021-07-16T09:54:40.000Z 2234.34 2021-07-16T09:54:52.000Z 2237.33 2021-07-16T09:55:10.000Z 2238 2021-07-16T09:55:17.000Z 2238.71 2021-07-16T09:55:37.000Z 2240.02 2021-07-16T09:55:53.000Z 2241.75 2021-07-16T09:56:10.000Z 2244.01 2021-07-16T09:56:24.000Z 2246.21 2021-07-16T09:56:41.000Z 2248.65 2021-07-16T09:56:55.000Z 2248.73 2021-07-16T09:57:09.000Z 2249.41 2021-07-16T09:57:15.000Z 2249.64 2021-07-16T09:57:18.000Z 2252.43 2021-07-16T09:57:39.000Z 2255.8 2021-07-16T09:57:56.000Z 2258.57 2021-07-16T09:58:15.000Z 2260.82 2021-07-16T09:58:34.000Z 2260.45 2021-07-16T09:58:45.000Z 2261.45 2021-07-16T09:59:00.000Z 2263.07 2021-07-16T09:59:15.000Z 2262.94 2021-07-16T09:59:28.000Z 2262.38 2021-07-16T09:59:38.000Z 2265.42 2021-07-16T09:59:51.000Z 2266.92 2021-07-16T10:00:03.000Z 2266.78 2021-07-16T10:00:22.000Z 2265.42 2021-07-16T10:00:27.000Z 2265.87 2021-07-16T10:00:36.000Z 2268.05 2021-07-16T10:00:50.000Z 2268.42 2021-07-16T10:01:03.000Z 2270.67 2021-07-16T10:01:20.000Z 2271.61 2021-07-16T10:01:34.000Z 2271.31 2021-07-16T10:01:48.000Z 2272.58 2021-07-16T10:01:58.000Z 2274.27 2021-07-16T10:02:11.000Z 2274.23 2021-07-16T10:02:23.000Z 2275 2021-07-16T10:02:39.000Z 2274.4 2021-07-16T10:02:43.000Z 2272.99 2021-07-16T10:02:56.000Z 2273.21 2021-07-16T10:03:09.000Z 2272.18 2021-07-16T10:03:21.000Z 2273.75 2021-07-16T10:03:33.000Z 2275.49 2021-07-16T10:03:46.000Z 2276.25 2021-07-16T10:03:54.000Z 2277.47 2021-07-16T10:04:00.000Z 2276.85 2021-07-16T10:04:08.000Z 2275.43 2021-07-16T10:04:11.000Z 2274.71 2021-07-16T10:04:12.000Z 2273.55 2021-07-16T10:04:17.000Z 2277.21 2021-07-16T10:04:30.000Z 2279.35 2021-07-16T10:04:47.000Z 2279.45 2021-07-16T10:05:03.000Z 2279.52 2021-07-16T10:05:04.000Z 2280.46 2021-07-16T10:05:12.000Z 2283.79 2021-07-16T10:05:29.000Z 2287.04 2021-07-16T10:05:44.000Z 2289.47 2021-07-16T10:05:55.000Z 2291.13 2021-07-16T10:06:04.000Z 2294.65 2021-07-16T10:06:20.000Z 2297.71 2021-07-16T10:06:33.000Z 2300.55 2021-07-16T10:06:43.000Z 2301.48 2021-07-16T10:06:58.000Z 2304.58 2021-07-16T10:07:14.000Z 2305.29 2021-07-16T10:07:30.000Z 2304.93 2021-07-16T10:08:01.000Z 2303.74 2021-07-16T10:08:18.000Z 2302.27 2021-07-16T10:08:38.000Z 2301.44 2021-07-16T10:08:54.000Z 2301.25 2021-07-16T10:09:09.000Z 2301.23 2021-07-16T10:10:23.000Z 2301.15 2021-07-16T10:11:49.000Z 2301.18 2021-07-16T10:13:22.000Z 2301.07 2021-07-16T10:14:49.000Z 2300.95 2021-07-16T10:16:15.000Z 2300.72 2021-07-16T10:17:51.000Z 2300.6 2021-07-16T10:19:19.000Z 2300.35 2021-07-16T10:20:42.000Z 2300.56 2021-07-16T10:22:09.000Z 2300.1 2021-07-16T10:23:38.000Z 2300.23 2021-07-16T10:25:02.000Z 2299.92 2021-07-16T10:26:18.000Z 2299.65 2021-07-16T10:27:43.000Z 2300.24 2021-07-16T10:29:11.000Z 2300.16 2021-07-16T10:30:45.000Z 2299.39 2021-07-16T10:32:15.000Z 2299.3 2021-07-16T10:33:12.000Z 2298.46 2021-07-16T10:33:36.000Z 2298.59 2021-07-16T10:34:17.000Z 2298.89 2021-07-16T10:34:57.000Z 2299.27 2021-07-16T10:35:31.000Z 2299.13 2021-07-16T10:35:35.000Z 2296.46 2021-07-16T10:35:41.000Z 2294.47 2021-07-16T10:35:43.000Z 2289.06 2021-07-16T10:35:48.000Z 2289.19 2021-07-16T10:35:51.000Z 2287.5 2021-07-16T10:35:55.000Z 2284.09 2021-07-16T10:35:58.000Z 2279.94 2021-07-16T10:36:03.000Z 2278.39 2021-07-16T10:36:06.000Z 2276.83 2021-07-16T10:36:12.000Z 2269.88 2021-07-16T10:36:17.000Z 2266.79 2021-07-16T10:36:19.000Z 2263.6 2021-07-16T10:36:21.000Z 2260.32 2021-07-16T10:36:23.000Z 2255.23 2021-07-16T10:36:27.000Z 2255.02 2021-07-16T10:36:28.000Z 2255.65 2021-07-16T10:36:35.000Z 2250.9 2021-07-16T10:36:39.000Z 2247.05 2021-07-16T10:36:42.000Z 2242.32 2021-07-16T10:36:45.000Z 2236.81 2021-07-16T10:36:48.000Z 2232.21 2021-07-16T10:36:51.000Z 2228.19 2021-07-16T10:36:56.000Z 2226.87 2021-07-16T10:36:57.000Z 2219.76 2021-07-16T10:37:01.000Z 2218.16 2021-07-16T10:37:02.000Z 2214.58 2021-07-16T10:37:04.000Z 2210.68 2021-07-16T10:37:08.000Z 2208.96 2021-07-16T10:37:10.000Z 2204.35 2021-07-16T10:37:16.000Z 2202.79 2021-07-16T10:37:19.000Z 2202.5 2021-07-16T10:37:20.000Z 2201.16 2021-07-16T10:37:23.000Z 2200.29 2021-07-16T10:37:25.000Z 2196.74 2021-07-16T10:37:31.000Z 2194.5 2021-07-16T10:37:33.000Z 2188.97 2021-07-16T10:37:38.000Z 2184.03 2021-07-16T10:37:41.000Z 2180.68 2021-07-16T10:37:43.000Z 2179.66 2021-07-16T10:37:44.000Z 2175.04 2021-07-16T10:37:49.000Z 2172.3 2021-07-16T10:37:51.000Z 2166.71 2021-07-16T10:37:56.000Z 2164.7 2021-07-16T10:37:59.000Z 2163.6 2021-07-16T10:38:01.000Z 2161.75 2021-07-16T10:38:04.000Z 2160.35 2021-07-16T10:38:07.000Z 2160.34 2021-07-16T10:38:10.000Z 2161.01 2021-07-16T10:38:18.000Z 2161.91 2021-07-16T10:38:22.000Z 2165.47 2021-07-16T10:38:37.000Z 2164.9 2021-07-16T10:38:44.000Z 2161.98 2021-07-16T10:38:50.000Z 2157.88 2021-07-16T10:38:53.000Z 2154.35 2021-07-16T10:38:56.000Z 2150.38 2021-07-16T10:38:59.000Z 2147.41 2021-07-16T10:39:01.000Z 2142.93 2021-07-16T10:39:05.000Z 2137.54 2021-07-16T10:39:09.000Z 2134.53 2021-07-16T10:39:12.000Z 2130.59 2021-07-16T10:39:15.000Z 2129.99 2021-07-16T10:39:16.000Z 2125.16 2021-07-16T10:39:21.000Z 2121.51 2021-07-16T10:39:26.000Z 2117.31 2021-07-16T10:39:31.000Z 2116.51 2021-07-16T10:39:32.000Z 2112.94 2021-07-16T10:39:39.000Z 2111.9 2021-07-16T10:39:43.000Z 2110.12 2021-07-16T10:39:46.000Z 2109.48 2021-07-16T10:39:50.000Z 2107.91 2021-07-16T10:39:55.000Z 2103.97 2021-07-16T10:40:00.000Z 2101.62 2021-07-16T10:40:03.000Z 2097.62 2021-07-16T10:40:07.000Z 2096.17 2021-07-16T10:40:09.000Z 2094.62 2021-07-16T10:40:12.000Z 2093.69 2021-07-16T10:40:14.000Z 2092.21 2021-07-16T10:40:17.000Z 2091.91 2021-07-16T10:40:18.000Z 2090.41 2021-07-16T10:40:24.000Z 2089.44 2021-07-16T10:40:26.000Z 2088.78 2021-07-16T10:40:28.000Z 2086.11 2021-07-16T10:40:37.000Z 2084.14 2021-07-16T10:40:44.000Z 2081.01 2021-07-16T10:40:52.000Z 2079.19 2021-07-16T10:41:03.000Z 2077.94 2021-07-16T10:41:08.000Z 2075.58 2021-07-16T10:41:24.000Z 2075.06 2021-07-16T10:41:41.000Z 2074.14 2021-07-16T10:41:44.000Z 2073.25 2021-07-16T10:41:51.000Z 2071.85 2021-07-16T10:41:55.000Z 2071.48 2021-07-16T10:41:58.000Z 2071.15 2021-07-16T10:42:00.000Z 2067.4 2021-07-16T10:42:10.000Z 2064.05 2021-07-16T10:42:17.000Z 2063.99 2021-07-16T10:42:18.000Z 2063.54 2021-07-16T10:42:22.000Z 2063.89 2021-07-16T10:42:26.000Z 2064.17 2021-07-16T10:42:33.000Z 2066.7 2021-07-16T10:42:46.000Z 2063.96 2021-07-16T10:42:55.000Z 2062.76 2021-07-16T10:42:57.000Z 2058.78 2021-07-16T10:43:01.000Z 2057.85 2021-07-16T10:43:02.000Z 2051.98 2021-07-16T10:43:09.000Z 2049.96 2021-07-16T10:43:10.000Z 2045.56 2021-07-16T10:43:14.000Z 2039.93 2021-07-16T10:43:17.000Z 2036.82 2021-07-16T10:43:20.000Z 2031.72 2021-07-16T10:43:24.000Z 2025.82 2021-07-16T10:43:29.000Z 2022.15 2021-07-16T10:43:32.000Z 2017.65 2021-07-16T10:43:37.000Z 2016.43 2021-07-16T10:43:40.000Z 2014.56 2021-07-16T10:43:44.000Z 2011.73 2021-07-16T10:43:47.000Z 2006.03 2021-07-16T10:43:52.000Z 2002.84 2021-07-16T10:43:56.000Z 1999.99 2021-07-16T10:44:00.000Z 1994 2021-07-16T10:44:05.000Z 1992.89 2021-07-16T10:44:06.000Z 1990.39 2021-07-16T10:44:09.000Z 1987.37 2021-07-16T10:44:13.000Z 1985.28 2021-07-16T10:44:15.000Z 1980.88 2021-07-16T10:44:21.000Z 1980.6 2021-07-16T10:44:22.000Z 1979.53 2021-07-16T10:44:25.000Z 1977.18 2021-07-16T10:44:30.000Z 1973.24 2021-07-16T10:44:35.000Z 1970.84 2021-07-16T10:44:39.000Z 1968.79 2021-07-16T10:44:42.000Z 1965.29 2021-07-16T10:44:47.000Z 1960.74 2021-07-16T10:44:50.000Z 1956.71 2021-07-16T10:44:53.000Z 1955.1 2021-07-16T10:44:55.000Z 1952.81 2021-07-16T10:44:57.000Z 1947.92 2021-07-16T10:45:01.000Z 1947.2 2021-07-16T10:45:02.000Z 1946.54 2021-07-16T10:45:04.000Z 1945.37 2021-07-16T10:45:10.000Z 1945.23 2021-07-16T10:45:11.000Z 1943.3 2021-07-16T10:45:19.000Z 1943.31 2021-07-16T10:45:23.000Z 1945.39 2021-07-16T10:45:29.000Z 1946.31 2021-07-16T10:45:33.000Z 1946.15 2021-07-16T10:45:48.000Z 1947.61 2021-07-16T10:45:58.000Z 1948.09 2021-07-16T10:46:11.000Z 1948.46 2021-07-16T10:46:14.000Z 1945.22 2021-07-16T10:46:21.000Z 1944.19 2021-07-16T10:46:22.000Z 1941.08 2021-07-16T10:46:30.000Z 1942.55 2021-07-16T10:46:40.000Z 1944.66 2021-07-16T10:46:53.000Z 1944.41 2021-07-16T10:46:55.000Z 1940.54 2021-07-16T10:47:03.000Z 1937.42 2021-07-16T10:47:06.000Z 1934.26 2021-07-16T10:47:10.000Z 1929.79 2021-07-16T10:47:14.000Z 1926.43 2021-07-16T10:47:18.000Z 1921.81 2021-07-16T10:47:24.000Z 1917.21 2021-07-16T10:47:30.000Z 1916.45 2021-07-16T10:47:31.000Z 1914.64 2021-07-16T10:47:34.000Z 1909.91 2021-07-16T10:47:39.000Z 1907.28 2021-07-16T10:47:43.000Z 1905.89 2021-07-16T10:47:46.000Z 1905.38 2021-07-16T10:47:51.000Z 1905.7 2021-07-16T10:47:57.000Z 1904.84 2021-07-16T10:48:01.000Z 1903.3 2021-07-16T10:48:08.000Z 1903.17 2021-07-16T10:48:23.000Z 1902.84 2021-07-16T10:48:30.000Z 1899.85 2021-07-16T10:48:36.000Z 1896.77 2021-07-16T10:48:39.000Z 1893.68 2021-07-16T10:48:43.000Z 1889.13 2021-07-16T10:48:49.000Z 1887.43 2021-07-16T10:48:51.000Z 1882.62 2021-07-16T10:48:55.000Z 1879.27 2021-07-16T10:48:57.000Z 1875.19 2021-07-16T10:49:00.000Z 1870.11 2021-07-16T10:49:05.000Z 1866.06 2021-07-16T10:49:09.000Z 1862.3 2021-07-16T10:49:11.000Z 1860.65 2021-07-16T10:49:12.000Z 1855.99 2021-07-16T10:49:16.000Z 1852.86 2021-07-16T10:49:20.000Z 1852.14 2021-07-16T10:49:21.000Z 1849.75 2021-07-16T10:49:28.000Z 1849.41 2021-07-16T10:49:54.000Z 1848.48 2021-07-16T10:49:58.000Z 1846.22 2021-07-16T10:50:02.000Z 1841.85 2021-07-16T10:50:08.000Z 1838.23 2021-07-16T10:50:12.000Z 1836.94 2021-07-16T10:50:14.000Z 1836.04 2021-07-16T10:50:16.000Z 1835.16 2021-07-16T10:50:17.000Z 1830.17 2021-07-16T10:50:21.000Z 1825.74 2021-07-16T10:50:26.000Z 1825 2021-07-16T10:50:27.000Z 1823.12 2021-07-16T10:50:29.000Z 1818.99 2021-07-16T10:50:33.000Z 1814.65 2021-07-16T10:50:39.000Z 1810.46 2021-07-16T10:50:43.000Z 1808.99 2021-07-16T10:50:45.000Z 1807.72 2021-07-16T10:50:47.000Z 1803.77 2021-07-16T10:50:53.000Z 1799.95 2021-07-16T10:50:58.000Z 1796 2021-07-16T10:51:05.000Z 1794.05 2021-07-16T10:51:08.000Z 1792.2 2021-07-16T10:51:11.000Z 1788.33 2021-07-16T10:51:15.000Z 1786.71 2021-07-16T10:51:17.000Z 1781.49 2021-07-16T10:51:23.000Z 1780.8 2021-07-16T10:51:24.000Z 1780.24 2021-07-16T10:51:26.000Z 1779.88 2021-07-16T10:51:32.000Z 1780.43 2021-07-16T10:51:39.000Z 1779.84 2021-07-16T10:51:45.000Z 1781.47 2021-07-16T10:51:55.000Z 1784.8 2021-07-16T10:52:07.000Z 1787.96 2021-07-16T10:52:17.000Z 1790.1 2021-07-16T10:52:28.000Z 1793.18 2021-07-16T10:52:47.000Z 1796.25 2021-07-16T10:52:59.000Z 1799.29 2021-07-16T10:53:13.000Z 1802.31 2021-07-16T10:53:31.000Z 1805.38 2021-07-16T10:53:47.000Z 1808.12 2021-07-16T10:53:58.000Z 1811.24 2021-07-16T10:54:14.000Z 1814.13 2021-07-16T10:54:32.000Z 1814.69 2021-07-16T10:54:36.000Z 1816.48 2021-07-16T10:54:44.000Z 1817.17 2021-07-16T10:54:46.000Z 1819.7 2021-07-16T10:54:58.000Z 1822.88 2021-07-16T10:55:16.000Z 1826.11 2021-07-16T10:55:33.000Z 1829.12 2021-07-16T10:55:53.000Z 1830.18 2021-07-16T10:56:01.000Z 1830.93 2021-07-16T10:56:07.000Z 1832.76 2021-07-16T10:56:26.000Z 1835.73 2021-07-16T10:56:44.000Z 1837.95 2021-07-16T10:57:02.000Z 1838.34 2021-07-16T10:57:05.000Z 1838.16 2021-07-16T10:57:18.000Z 1838.5 2021-07-16T10:57:33.000Z 1838.64 2021-07-16T10:57:47.000Z 1838.43 2021-07-16T10:58:00.000Z 1838.02 2021-07-16T10:58:41.000Z 1837.71 2021-07-16T10:58:45.000Z 1835.3 2021-07-16T10:58:50.000Z 1830.94 2021-07-16T10:58:54.000Z 1828.04 2021-07-16T10:58:56.000Z 1824.07 2021-07-16T10:59:00.000Z 1823.06 2021-07-16T10:59:02.000Z 1820.7 2021-07-16T10:59:06.000Z 1819.05 2021-07-16T10:59:09.000Z 1818.23 2021-07-16T10:59:10.000Z 1817.14 2021-07-16T10:59:18.000Z 1817.26 2021-07-16T10:59:21.000Z 1817.38 2021-07-16T10:59:25.000Z 1819.35 2021-07-16T10:59:37.000Z 1818.22 2021-07-16T10:59:51.000Z 1818.26 2021-07-16T10:59:52.000Z 1818.78 2021-07-16T10:59:57.000Z 1819.62 2021-07-16T11:00:06.000Z 1818.44 2021-07-16T11:00:10.000Z 1818.9 2021-07-16T11:00:14.000Z 1820.71 2021-07-16T11:00:30.000Z 1823.29 2021-07-16T11:00:43.000Z 1826.39 2021-07-16T11:00:58.000Z 1829.56 2021-07-16T11:01:11.000Z 1831.23 2021-07-16T11:01:28.000Z 1830.79 2021-07-16T11:01:35.000Z 1827.95 2021-07-16T11:01:41.000Z 1823.74 2021-07-16T11:01:46.000Z 1822.71 2021-07-16T11:01:48.000Z 1821.67 2021-07-16T11:02:00.000Z 1821.69 2021-07-16T11:02:06.000Z 1821.67 2021-07-16T11:02:11.000Z 1821.02 2021-07-16T11:02:15.000Z 1824.06 2021-07-16T11:02:27.000Z 1824.7 2021-07-16T11:02:42.000Z 1824.46 2021-07-16T11:02:55.000Z 1824.52 2021-07-16T11:02:58.000Z 1824.35 2021-07-16T11:03:00.000Z 1823.67 2021-07-16T11:03:16.000Z 1823.29 2021-07-16T11:03:24.000Z 1823.51 2021-07-16T11:03:33.000Z 1825.84 2021-07-16T11:03:48.000Z 1829.16 2021-07-16T11:04:03.000Z 1831.48 2021-07-16T11:04:23.000Z 1830.69 2021-07-16T11:04:38.000Z 1830.71 2021-07-16T11:04:54.000Z 1827.6 2021-07-16T11:05:03.000Z 1824.54 2021-07-16T11:05:07.000Z 1824.02 2021-07-16T11:05:08.000Z 1825.99 2021-07-16T11:05:18.000Z 1829.03 2021-07-16T11:05:29.000Z 1830.7 2021-07-16T11:05:48.000Z 1833.58 2021-07-16T11:06:08.000Z 1836.68 2021-07-16T11:06:27.000Z 1839.75 2021-07-16T11:06:48.000Z 1842.88 2021-07-16T11:07:09.000Z 1843.51 2021-07-16T11:07:24.000Z 1841.76 2021-07-16T11:07:40.000Z 1838.15 2021-07-16T11:07:54.000Z 1837.92 2021-07-16T11:07:55.000Z 1835.54 2021-07-16T11:07:59.000Z 1831.7 2021-07-16T11:08:04.000Z 1830.17 2021-07-16T11:08:07.000Z 1828.65 2021-07-16T11:08:15.000Z 1828.62 2021-07-16T11:09:14.000Z 1829.09 2021-07-16T11:09:37.000Z 1828.55 2021-07-16T11:09:45.000Z 1825.81 2021-07-16T11:09:52.000Z 1820.98 2021-07-16T11:09:58.000Z 1820.98 2021-07-16T11:10:21.000Z 1820.39 2021-07-16T11:10:27.000Z 1816.99 2021-07-16T11:10:32.000Z 1812.96 2021-07-16T11:10:36.000Z 1808.56 2021-07-16T11:10:39.000Z 1803.59 2021-07-16T11:10:42.000Z 1801.75 2021-07-16T11:10:43.000Z 1796.31 2021-07-16T11:10:46.000Z 1792.4 2021-07-16T11:10:48.000Z 1789.44 2021-07-16T11:10:50.000Z 1785.02 2021-07-16T11:10:56.000Z 1784.3 2021-07-16T11:10:57.000Z 1779.48 2021-07-16T11:11:05.000Z 1775.59 2021-07-16T11:11:08.000Z 1770.53 2021-07-16T11:11:11.000Z 1767.52 2021-07-16T11:11:13.000Z 1765.34 2021-07-16T11:11:17.000Z 1762.75 2021-07-16T11:11:25.000Z 1762.53 2021-07-16T11:11:29.000Z 1760.96 2021-07-16T11:11:36.000Z 1756.37 2021-07-16T11:11:41.000Z 1753.35 2021-07-16T11:11:43.000Z 1750.66 2021-07-16T11:11:47.000Z 1749.76 2021-07-16T11:11:49.000Z 1747.99 2021-07-16T11:11:52.000Z 1742.55 2021-07-16T11:11:57.000Z 1738.22 2021-07-16T11:12:00.000Z 1731.99 2021-07-16T11:12:04.000Z 1725.99 2021-07-16T11:12:08.000Z 1722.51 2021-07-16T11:12:10.000Z 1719.15 2021-07-16T11:12:12.000Z 1717.56 2021-07-16T11:12:13.000Z 1710.83 2021-07-16T11:12:18.000Z 1707.21 2021-07-16T11:12:21.000Z 1706.03 2021-07-16T11:12:22.000Z 1699.38 2021-07-16T11:12:28.000Z 1698.27 2021-07-16T11:12:29.000Z 1694.1 2021-07-16T11:12:33.000Z 1691 2021-07-16T11:12:38.000Z 1689.05 2021-07-16T11:12:42.000Z 1686.07 2021-07-16T11:12:47.000Z 1681.46 2021-07-16T11:12:52.000Z 1677.99 2021-07-16T11:12:55.000Z 1674.05 2021-07-16T11:12:58.000Z 1670.69 2021-07-16T11:13:02.000Z 1667.87 2021-07-16T11:13:09.000Z 1669.2 2021-07-16T11:13:26.000Z 1667.57 2021-07-16T11:13:30.000Z 1664.47 2021-07-16T11:13:45.000Z 1664.13 2021-07-16T11:13:55.000Z 1665.37 2021-07-16T11:14:06.000Z 1665.83 2021-07-16T11:14:11.000Z 1662.85 2021-07-16T11:14:28.000Z 1660.42 2021-07-16T11:14:40.000Z 1659.71 2021-07-16T11:14:44.000Z 1659 2021-07-16T11:14:47.000Z 1657.24 2021-07-16T11:14:54.000Z 1654.95 2021-07-16T11:14:58.000Z 1650.83 2021-07-16T11:15:06.000Z 1646.95 2021-07-16T11:15:09.000Z 1645.14 2021-07-16T11:15:11.000Z 1646.13 2021-07-16T11:15:12.000Z 1638.2 2021-07-16T11:15:14.000Z 1639.31 2021-07-16T11:15:17.000Z 1639.79 2021-07-16T11:15:38.000Z 1638.1 2021-07-16T11:15:50.000Z 1636.96 2021-07-16T11:16:03.000Z 1636.82 2021-07-16T11:16:04.000Z 1636.6 2021-07-16T11:16:06.000Z 1635.83 2021-07-16T11:16:12.000Z 1632.93 2021-07-16T11:16:28.000Z 1629.72 2021-07-16T11:16:35.000Z 1625.89 2021-07-16T11:16:42.000Z 1625.91 2021-07-16T11:16:43.000Z 1626.09 2021-07-16T11:16:48.000Z 1626.07 2021-07-16T11:16:49.000Z 1622.77 2021-07-16T11:18:07.000Z 1622.94 2021-07-16T11:18:08.000Z 1622.45 2021-07-16T11:18:17.000Z 1622.29 2021-07-16T11:18:22.000Z 1623.29 2021-07-16T11:18:42.000Z 1621.94 2021-07-16T11:19:31.000Z 1621.06 2021-07-16T11:19:35.000Z 1616.54 2021-07-16T11:19:39.000Z 1611.78 2021-07-16T11:19:43.000Z 1607.34 2021-07-16T11:19:48.000Z 1606.23 2021-07-16T11:19:49.000Z 1604.55 2021-07-16T11:19:51.000Z 1599.57 2021-07-16T11:19:55.000Z 1599.13 2021-07-16T11:19:56.000Z 1596.06 2021-07-16T11:20:02.000Z 1594.89 2021-07-16T11:20:04.000Z 1596.19 2021-07-16T11:20:14.000Z 1596.46 2021-07-16T11:20:15.000Z 1596.96 2021-07-16T11:20:21.000Z 1593.6 2021-07-16T11:20:36.000Z 1591.76 2021-07-16T11:20:51.000Z 1590.26 2021-07-16T11:21:04.000Z 1590.6 2021-07-16T11:21:08.000Z 1590.37 2021-07-16T11:21:11.000Z 1587.59 2021-07-16T11:21:16.000Z 1582.45 2021-07-16T11:21:21.000Z 1582.25 2021-07-16T11:21:25.000Z 1579.97 2021-07-16T11:21:30.000Z 1577.31 2021-07-16T11:21:42.000Z 1574.24 2021-07-16T11:21:53.000Z 1570.85 2021-07-16T11:22:04.000Z 1567.97 2021-07-16T11:22:14.000Z 1564.81 2021-07-16T11:22:26.000Z 1561.23 2021-07-16T11:22:39.000Z 1559.75 2021-07-16T11:22:42.000Z 1556.6 2021-07-16T11:22:56.000Z 1553.52 2021-07-16T11:23:12.000Z 1550.42 2021-07-16T11:23:30.000Z 1548.62 2021-07-16T11:23:44.000Z 1545.6 2021-07-16T11:23:54.000Z 1542.8 2021-07-16T11:24:02.000Z 1541.71 2021-07-16T11:24:07.000Z 1542.05 2021-07-16T11:24:08.000Z 1542.89 2021-07-16T11:24:10.000Z 1540.85 2021-07-16T11:24:17.000Z 1538.52 2021-07-16T11:24:34.000Z 1537.43 2021-07-16T11:24:46.000Z 1535.69 2021-07-16T11:24:57.000Z 1531.22 2021-07-16T11:25:04.000Z 1530.58 2021-07-16T11:25:05.000Z 1529.84 2021-07-16T11:25:07.000Z 1527.58 2021-07-16T11:25:14.000Z 1526.77 2021-07-16T11:25:17.000Z 1523.32 2021-07-16T11:25:27.000Z 1523.04 2021-07-16T11:25:28.000Z 1521.18 2021-07-16T11:25:36.000Z 1519.79 2021-07-16T11:25:40.000Z 1517.44 2021-07-16T11:25:48.000Z 1515.81 2021-07-16T11:25:58.000Z 1514.46 2021-07-16T11:26:02.000Z 1513.16 2021-07-16T11:26:05.000Z 1510 2021-07-16T11:26:10.000Z 1507.02 2021-07-16T11:26:16.000Z 1504.4 2021-07-16T11:26:20.000Z 1503.09 2021-07-16T11:26:22.000Z 1499.98 2021-07-16T11:26:26.000Z 1498.31 2021-07-16T11:26:29.000Z 1495.66 2021-07-16T11:26:35.000Z 1494.06 2021-07-16T11:26:39.000Z 1492.08 2021-07-16T11:26:47.000Z 1490.49 2021-07-16T11:26:52.000Z 1489.5 2021-07-16T11:26:57.000Z 1486.31 2021-07-16T11:27:06.000Z 1484.07 2021-07-16T11:27:11.000Z 1480.78 2021-07-16T11:27:20.000Z 1477.67 2021-07-16T11:27:27.000Z 1476.35 2021-07-16T11:27:29.000Z 1474.69 2021-07-16T11:27:34.000Z 1473.33 2021-07-16T11:27:38.000Z 1471.97 2021-07-16T11:27:41.000Z 1471.39 2021-07-16T11:27:43.000Z 1470.71 2021-07-16T11:27:47.000Z 1468.1 2021-07-16T11:28:03.000Z 1467.56 2021-07-16T11:28:15.000Z 1466.74 2021-07-16T11:28:19.000Z 1464.95 2021-07-16T11:28:30.000Z 1466.74 2021-07-16T11:28:33.000Z 1466.82 2021-07-16T11:28:35.000Z 1468.23 2021-07-16T11:28:41.000Z 1468.65 2021-07-16T11:28:46.000Z 1468.35 2021-07-16T11:29:00.000Z 1467.91 2021-07-16T11:29:04.000Z 1467.84 2021-07-16T11:30:03.000Z 1467.68 2021-07-16T11:30:33.000Z 1465.69 2021-07-16T11:30:39.000Z 1462.57 2021-07-16T11:30:44.000Z 1460.51 2021-07-16T11:30:49.000Z 1460.28 2021-07-16T11:30:50.000Z 1459.81 2021-07-16T11:30:58.000Z 1458.43 2021-07-16T11:31:01.000Z 1457.93 2021-07-16T11:31:04.000Z 1458.54 2021-07-16T11:31:08.000Z 1458.13 2021-07-16T11:31:13.000Z 1456.42 2021-07-16T11:31:17.000Z 1455.75 2021-07-16T11:31:19.000Z 1455.25 2021-07-16T11:31:21.000Z 1453.22 2021-07-16T11:31:31.000Z 1452.14 2021-07-16T11:31:38.000Z 1451 2021-07-16T11:31:42.000Z 1450.59 2021-07-16T11:31:49.000Z 1447.68 2021-07-16T11:32:07.000Z 1444.85 2021-07-16T11:32:19.000Z 1441.78 2021-07-16T11:32:32.000Z 1439.57 2021-07-16T11:32:46.000Z 1438.1 2021-07-16T11:32:50.000Z 1434.93 2021-07-16T11:33:04.000Z 1433.2 2021-07-16T11:33:12.000Z 1432.33 2021-07-16T11:33:37.000Z 1431.84 2021-07-16T11:34:29.000Z 1432.57 2021-07-16T11:35:05.000Z 1431.89 2021-07-16T11:35:18.000Z 1430.43 2021-07-16T11:35:33.000Z 1428.81 2021-07-16T11:35:48.000Z 1427.41 2021-07-16T11:35:57.000Z 1426.76 2021-07-16T11:36:02.000Z 1426.14 2021-07-16T11:36:10.000Z 1424.81 2021-07-16T11:36:16.000Z 1424.06 2021-07-16T11:36:18.000Z 1422.35 2021-07-16T11:36:30.000Z 1422.19 2021-07-16T11:36:33.000Z 1421.69 2021-07-16T11:36:37.000Z 1418.85 2021-07-16T11:36:52.000Z 1418.13 2021-07-16T11:36:56.000Z 1415.34 2021-07-16T11:37:12.000Z 1412.66 2021-07-16T11:37:27.000Z 1413.37 2021-07-16T11:37:29.000Z 1411.81 2021-07-16T11:37:41.000Z 1409.49 2021-07-16T11:37:55.000Z 1409.14 2021-07-16T11:38:06.000Z 1407.69 2021-07-16T11:38:21.000Z 1409.78 2021-07-16T11:38:34.000Z 1410.58 2021-07-16T11:38:49.000Z 1408.93 2021-07-16T11:38:57.000Z 1407.14 2021-07-16T11:39:09.000Z 1409.41 2021-07-16T11:39:25.000Z 1411.04 2021-07-16T11:39:29.000Z 1410.63 2021-07-16T11:39:36.000Z 1409.88 2021-07-16T11:39:47.000Z 1410.44 2021-07-16T11:40:02.000Z 1413.25 2021-07-16T11:40:19.000Z 1416.36 2021-07-16T11:40:31.000Z 1416.99 2021-07-16T11:40:48.000Z 1415.36 2021-07-16T11:40:53.000Z 1415.21 2021-07-16T11:41:04.000Z 1414.09 2021-07-16T11:41:13.000Z 1412.49 2021-07-16T11:41:21.000Z 1412.25 2021-07-16T11:41:54.000Z 1412.62 2021-07-16T11:42:34.000Z 1411.06 2021-07-16T11:42:38.000Z 1408.91 2021-07-16T11:42:44.000Z 1408.08 2021-07-16T11:42:45.000Z 1408 2021-07-16T11:42:55.000Z 1406.71 2021-07-16T11:42:58.000Z 1406.66 2021-07-16T11:43:00.000Z 1406.94 2021-07-16T11:43:04.000Z 1405.16 2021-07-16T11:43:11.000Z 1404.67 2021-07-16T11:43:16.000Z 1404.72 2021-07-16T11:43:19.000Z 1404.66 2021-07-16T11:43:23.000Z 1404.76 2021-07-16T11:43:30.000Z 1402.26 2021-07-16T11:43:50.000Z 1402.71 2021-07-16T11:44:03.000Z 1402.6 2021-07-16T11:44:05.000Z 1400.25 2021-07-16T11:44:09.000Z 1399.25 2021-07-16T11:44:17.000Z 1399 2021-07-16T11:44:20.000Z 1399.69 2021-07-16T11:44:31.000Z 1399.41 2021-07-16T11:44:38.000Z 1398.28 2021-07-16T11:44:49.000Z 1398.26 2021-07-16T11:44:51.000Z 1398.76 2021-07-16T11:45:02.000Z 1398.24 2021-07-16T11:45:35.000Z 1397.87 2021-07-16T11:45:44.000Z 1398.26 2021-07-16T11:45:48.000Z 1398.69 2021-07-16T11:45:51.000Z 1398.69 2021-07-16T11:45:53.000Z 1398.79 2021-07-16T11:45:58.000Z 1398.85 2021-07-16T11:46:00.000Z 1398.49 2021-07-16T11:46:11.000Z 1398.52 2021-07-16T11:46:12.000Z 1398.43 2021-07-16T11:46:21.000Z 1398.34 2021-07-16T11:46:27.000Z 1397.89 2021-07-16T11:46:31.000Z 1397.88 2021-07-16T11:46:36.000Z 1397.77 2021-07-16T11:46:38.000Z 1397.71 2021-07-16T11:46:48.000Z 1397.63 2021-07-16T11:46:52.000Z 1397.61 2021-07-16T11:46:55.000Z 1398.35 2021-07-16T11:46:59.000Z 1398.25 2021-07-16T11:47:05.000Z 1397.15 2021-07-16T11:47:11.000Z 1397.19 2021-07-16T11:47:15.000Z 1397.08 2021-07-16T11:47:23.000Z 1397.13 2021-07-16T11:47:24.000Z 1397.18 2021-07-16T11:47:26.000Z 1396.81 2021-07-16T11:47:31.000Z 1397.39 2021-07-16T11:47:34.000Z 1397.24 2021-07-16T11:47:39.000Z 1396.89 2021-07-16T11:47:41.000Z 1397.27 2021-07-16T11:47:47.000Z 1393.38 2021-07-16T11:47:55.000Z 1393.08 2021-07-16T11:47:57.000Z 1393.9 2021-07-16T11:48:06.000Z 1395.73 2021-07-16T11:48:18.000Z 1396.58 2021-07-16T11:48:20.000Z 1396.74 2021-07-16T11:48:26.000Z 1396.36 2021-07-16T11:48:32.000Z 1396.26 2021-07-16T11:48:36.000Z 1395.05 2021-07-16T11:48:48.000Z 1394.91 2021-07-16T11:48:49.000Z 1393.68 2021-07-16T11:48:52.000Z 1395.23 2021-07-16T11:49:02.000Z 1395.13 2021-07-16T11:49:05.000Z 1394.91 2021-07-16T11:49:09.000Z 1394.53 2021-07-16T11:49:20.000Z 1394.61 2021-07-16T11:49:28.000Z 1395.76 2021-07-16T11:49:37.000Z 1399.08 2021-07-16T11:49:49.000Z 1402.17 2021-07-16T11:50:01.000Z 1404.53 2021-07-16T11:50:15.000Z 1405.04 2021-07-16T11:50:19.000Z 1406.18 2021-07-16T11:50:23.000Z 1408.99 2021-07-16T11:50:39.000Z 1409.69 2021-07-16T11:50:46.000Z 1411.55 2021-07-16T11:50:55.000Z 1412.43 2021-07-16T11:51:00.000Z 1412.97 2021-07-16T11:51:06.000Z 1413.13 2021-07-16T11:51:08.000Z 1413.9 2021-07-16T11:51:13.000Z 1413.82 2021-07-16T11:51:15.000Z 1414.58 2021-07-16T11:51:20.000Z 1415.75 2021-07-16T11:51:26.000Z 1416.23 2021-07-16T11:51:33.000Z 1416.95 2021-07-16T11:51:39.000Z 1418.91 2021-07-16T11:51:47.000Z 1419.52 2021-07-16T11:51:50.000Z 1421.31 2021-07-16T11:51:58.000Z 1422.63 2021-07-16T11:52:03.000Z 1422.94 2021-07-16T11:52:09.000Z 1424.65 2021-07-16T11:52:18.000Z 1424.88 2021-07-16T11:52:19.000Z 1427.63 2021-07-16T11:52:39.000Z 1430.4 2021-07-16T11:52:55.000Z 1431.74 2021-07-16T11:53:12.000Z 1434.82 2021-07-16T11:53:28.000Z 1437.08 2021-07-16T11:53:43.000Z 1440.25 2021-07-16T11:54:04.000Z 1443.02 2021-07-16T11:54:22.000Z 1443.18 2021-07-16T11:54:26.000Z 1443.84 2021-07-16T11:54:36.000Z 1445.13 2021-07-16T11:54:41.000Z 1449.17 2021-07-16T11:55:01.000Z 1449.39 2021-07-16T11:55:02.000Z 1449.63 2021-07-16T11:55:03.000Z 1453.08 2021-07-16T11:55:17.000Z 1456.34 2021-07-16T11:55:32.000Z 1459.47 2021-07-16T11:55:44.000Z 1462.48 2021-07-16T11:55:57.000Z 1465.61 2021-07-16T11:56:14.000Z 1468.61 2021-07-16T11:56:28.000Z 1471.76 2021-07-16T11:56:42.000Z 1474.82 2021-07-16T11:56:57.000Z 1477.9 2021-07-16T11:57:14.000Z 1481.16 2021-07-16T11:57:28.000Z 1484.43 2021-07-16T11:57:40.000Z 1487.01 2021-07-16T11:57:53.000Z 1490.02 2021-07-16T11:58:08.000Z 1492.96 2021-07-16T11:58:26.000Z 1496.03 2021-07-16T11:58:43.000Z 1499.16 2021-07-16T11:58:59.000Z 1502.27 2021-07-16T11:59:17.000Z 1502.45 2021-07-16T11:59:19.000Z 1504.12 2021-07-16T11:59:28.000Z 1504.37 2021-07-16T11:59:30.000Z 1507.58 2021-07-16T11:59:45.000Z 1510.32 2021-07-16T11:59:56.000Z 1511.81 2021-07-16T12:00:03.000Z 1513 2021-07-16T12:00:11.000Z 1514.12 2021-07-16T12:00:18.000Z 1515.12 2021-07-16T12:00:24.000Z 1515.89 2021-07-16T12:00:28.000Z 1516.46 2021-07-16T12:00:31.000Z 1517.26 2021-07-16T12:00:35.000Z 1517.8 2021-07-16T12:00:37.000Z 1519.35 2021-07-16T12:00:43.000Z 1519.85 2021-07-16T12:00:45.000Z 1520.68 2021-07-16T12:00:50.000Z 1521.13 2021-07-16T12:00:53.000Z 1522.18 2021-07-16T12:01:00.000Z 1522.77 2021-07-16T12:01:04.000Z 1524.54 2021-07-16T12:01:12.000Z 1525.86 2021-07-16T12:01:18.000Z 1527.09 2021-07-16T12:01:24.000Z 1527.26 2021-07-16T12:01:26.000Z 1528.2 2021-07-16T12:01:31.000Z 1529.15 2021-07-16T12:01:36.000Z 1529.26 2021-07-16T12:01:38.000Z 1530.6 2021-07-16T12:01:46.000Z 1531.07 2021-07-16T12:01:50.000Z 1532.43 2021-07-16T12:01:57.000Z 1533.26 2021-07-16T12:02:01.000Z 1533.66 2021-07-16T12:02:04.000Z 1534.51 2021-07-16T12:02:08.000Z 1534.76 2021-07-16T12:02:10.000Z 1536.57 2021-07-16T12:02:19.000Z 1536.92 2021-07-16T12:02:21.000Z 1537.13 2021-07-16T12:02:23.000Z 1537.8 2021-07-16T12:02:28.000Z 1538.34 2021-07-16T12:02:31.000Z 1539.2 2021-07-16T12:02:36.000Z 1540.52 2021-07-16T12:02:43.000Z 1541.3 2021-07-16T12:02:47.000Z 1541.94 2021-07-16T12:02:51.000Z 1543.08 2021-07-16T12:02:57.000Z 1545.6 2021-07-16T12:03:07.000Z 1546.21 2021-07-16T12:03:09.000Z 1546.53 2021-07-16T12:03:13.000Z 1547.84 2021-07-16T12:03:21.000Z 1548.87 2021-07-16T12:03:26.000Z 1548.99 2021-07-16T12:03:28.000Z 1549.76 2021-07-16T12:03:33.000Z 1550.73 2021-07-16T12:03:40.000Z 1551.71 2021-07-16T12:03:46.000Z 1552.92 2021-07-16T12:03:53.000Z 1556.35 2021-07-16T12:04:10.000Z 1558.65 2021-07-16T12:04:20.000Z 1559.8 2021-07-16T12:04:30.000Z 1560.43 2021-07-16T12:04:34.000Z 1561.84 2021-07-16T12:04:46.000Z 1563.72 2021-07-16T12:05:00.000Z 1565.42 2021-07-16T12:05:13.000Z 1566.82 2021-07-16T12:05:22.000Z 1569.97 2021-07-16T12:05:42.000Z 1569.49 2021-07-16T12:05:58.000Z 1569.18 2021-07-16T12:06:29.000Z 1569.37 2021-07-16T12:07:03.000Z 1569.11 2021-07-16T12:07:38.000Z 1571.59 2021-07-16T12:07:50.000Z 1574.71 2021-07-16T12:08:06.000Z 1577.25 2021-07-16T12:08:22.000Z 1577.46 2021-07-16T12:08:36.000Z 1577.73 2021-07-16T12:08:44.000Z 1580.96 2021-07-16T12:08:59.000Z 1584.05 2021-07-16T12:09:16.000Z 1587.44 2021-07-16T12:09:28.000Z 1590.45 2021-07-16T12:09:42.000Z 1593.26 2021-07-16T12:10:00.000Z 1595.95 2021-07-16T12:10:18.000Z 1598.26 2021-07-16T12:10:40.000Z 1601.3 2021-07-16T12:10:59.000Z 1602.54 2021-07-16T12:11:14.000Z 1603.78 2021-07-16T12:11:31.000Z 1605.64 2021-07-16T12:11:48.000Z 1606.46 2021-07-16T12:11:57.000Z 1608.51 2021-07-16T12:12:12.000Z 1609.35 2021-07-16T12:12:18.000Z 1610.91 2021-07-16T12:12:31.000Z 1613.96 2021-07-16T12:12:51.000Z 1615.21 2021-07-16T12:13:11.000Z 1616.9 2021-07-16T12:13:29.000Z 1619.55 2021-07-16T12:13:48.000Z 1622.27 2021-07-16T12:14:09.000Z 1624.12 2021-07-16T12:14:31.000Z 1626.04 2021-07-16T12:14:55.000Z 1628.29 2021-07-16T12:15:14.000Z 1631.4 2021-07-16T12:15:30.000Z 1634.52 2021-07-16T12:15:45.000Z 1637.67 2021-07-16T12:15:58.000Z 1640.68 2021-07-16T12:16:13.000Z 1643.7 2021-07-16T12:16:31.000Z 1646.93 2021-07-16T12:16:47.000Z 1650.12 2021-07-16T12:17:02.000Z 1653.17 2021-07-16T12:17:19.000Z 1656.49 2021-07-16T12:17:33.000Z 1659.55 2021-07-16T12:17:44.000Z 1661.08 2021-07-16T12:18:00.000Z 1663.65 2021-07-16T12:18:18.000Z 1666.72 2021-07-16T12:18:41.000Z 1668.94 2021-07-16T12:19:03.000Z 1669.38 2021-07-16T12:19:19.000Z 1671.41 2021-07-16T12:19:35.000Z 1674.54 2021-07-16T12:19:53.000Z 1677.68 2021-07-16T12:20:12.000Z 1679.49 2021-07-16T12:20:28.000Z 1679.87 2021-07-16T12:20:40.000Z 1679.47 2021-07-16T12:20:52.000Z 1678.91 2021-07-16T12:21:08.000Z 1681.31 2021-07-16T12:21:24.000Z 1682.84 2021-07-16T12:21:43.000Z 1684.04 2021-07-16T12:22:02.000Z 1685.11 2021-07-16T12:22:25.000Z 1687.44 2021-07-16T12:22:45.000Z 1688.83 2021-07-16T12:23:04.000Z 1691.39 2021-07-16T12:23:24.000Z 1693.47 2021-07-16T12:23:37.000Z 1692.69 2021-07-16T12:23:53.000Z 1695.57 2021-07-16T12:24:07.000Z 1698.58 2021-07-16T12:24:27.000Z 1701.11 2021-07-16T12:24:45.000Z 1704.11 2021-07-16T12:25:04.000Z 1707.42 2021-07-16T12:25:22.000Z 1709.41 2021-07-16T12:25:39.000Z 1711.47 2021-07-16T12:25:54.000Z 1712.16 2021-07-16T12:26:10.000Z 1714.27 2021-07-16T12:26:28.000Z 1716.88 2021-07-16T12:26:50.000Z 1718.68 2021-07-16T12:27:09.000Z 1721.84 2021-07-16T12:27:27.000Z 1724.97 2021-07-16T12:27:48.000Z 1728.18 2021-07-16T12:28:02.000Z 1731.37 2021-07-16T12:28:20.000Z 1734.51 2021-07-16T12:28:36.000Z 1737.57 2021-07-16T12:28:56.000Z 1740.64 2021-07-16T12:29:07.000Z 1743.82 2021-07-16T12:29:21.000Z 1746.89 2021-07-16T12:29:37.000Z 1749.48 2021-07-16T12:29:52.000Z 1750.11 2021-07-16T12:29:56.000Z 1751.44 2021-07-16T12:30:05.000Z 1751.69 2021-07-16T12:30:09.000Z 1754.11 2021-07-16T12:30:28.000Z 1756.13 2021-07-16T12:30:46.000Z 1759.22 2021-07-16T12:31:06.000Z 1762.33 2021-07-16T12:31:27.000Z 1765.37 2021-07-16T12:31:44.000Z 1768.48 2021-07-16T12:32:01.000Z 1771.62 2021-07-16T12:32:18.000Z 1773.31 2021-07-16T12:32:39.000Z 1773.92 2021-07-16T12:32:52.000Z 1777.06 2021-07-16T12:33:13.000Z 1780.06 2021-07-16T12:33:30.000Z 1783.28 2021-07-16T12:33:48.000Z 1786.4 2021-07-16T12:34:04.000Z 1789.56 2021-07-16T12:34:23.000Z 1792.74 2021-07-16T12:34:46.000Z 1795.91 2021-07-16T12:35:08.000Z 1798.95 2021-07-16T12:35:29.000Z 1802.41 2021-07-16T12:35:47.000Z 1804.64 2021-07-16T12:36:09.000Z 1805.06 2021-07-16T12:36:13.000Z 1807.71 2021-07-16T12:36:32.000Z 1811.09 2021-07-16T12:36:47.000Z 1813.64 2021-07-16T12:37:07.000Z 1815.22 2021-07-16T12:37:28.000Z 1815.66 2021-07-16T12:37:45.000Z 1815.83 2021-07-16T12:37:48.000Z 1815.32 2021-07-16T12:37:58.000Z 1813.39 2021-07-16T12:38:12.000Z 1815.92 2021-07-16T12:38:25.000Z 1817.37 2021-07-16T12:38:40.000Z 1814.63 2021-07-16T12:38:52.000Z 1813.27 2021-07-16T12:38:54.000Z 1811.33 2021-07-16T12:38:59.000Z 1811.49 2021-07-16T12:39:07.000Z 1813.2 2021-07-16T12:39:23.000Z 1814.78 2021-07-16T12:39:42.000Z 1816.34 2021-07-16T12:40:01.000Z 1818.5 2021-07-16T12:40:21.000Z 1820.09 2021-07-16T12:40:42.000Z 1821.68 2021-07-16T12:41:03.000Z 1823.79 2021-07-16T12:41:22.000Z 1824.06 2021-07-16T12:41:28.000Z 1824.01 2021-07-16T12:41:37.000Z 1822.38 2021-07-16T12:41:48.000Z 1822.96 2021-07-16T12:41:55.000Z 1826.01 2021-07-16T12:42:06.000Z 1829.04 2021-07-16T12:42:21.000Z 1832.04 2021-07-16T12:42:32.000Z 1833.31 2021-07-16T12:42:38.000Z 1835.85 2021-07-16T12:42:54.000Z 1833.98 2021-07-16T12:43:04.000Z 1833.28 2021-07-16T12:43:38.000Z 1833.95 2021-07-16T12:45:03.000Z 1834 2021-07-16T12:46:37.000Z 1833.73 2021-07-16T12:48:05.000Z 1834.37 2021-07-16T12:49:33.000Z 1835.58 2021-07-16T12:51:11.000Z 1835.59 2021-07-16T12:52:44.000Z 1836.15 2021-07-16T12:54:12.000Z 1836.33 2021-07-16T12:54:31.000Z 1836.73 2021-07-16T12:54:43.000Z 1836.92 2021-07-16T12:54:45.000Z 1835.76 2021-07-16T12:55:00.000Z 1835.72 2021-07-16T12:55:18.000Z 1836.86 2021-07-16T12:55:32.000Z 1837.16 2021-07-16T12:55:52.000Z 1840.15 2021-07-16T12:56:11.000Z 1843.31 2021-07-16T12:56:31.000Z 1846.25 2021-07-16T12:56:49.000Z 1849.01 2021-07-16T12:57:07.000Z 1851.61 2021-07-16T12:57:28.000Z 1854.62 2021-07-16T12:57:45.000Z 1857.65 2021-07-16T12:57:57.000Z 1860.81 2021-07-16T12:58:13.000Z 1863.76 2021-07-16T12:58:33.000Z 1867 2021-07-16T12:58:52.000Z 1870.04 2021-07-16T12:59:10.000Z 1870.99 2021-07-16T12:59:23.000Z 1872.81 2021-07-16T12:59:43.000Z 1872.64 2021-07-16T12:59:57.000Z 1875.83 2021-07-16T13:00:11.000Z 1878.88 2021-07-16T13:00:29.000Z 1881.91 2021-07-16T13:00:48.000Z 1884.93 2021-07-16T13:01:07.000Z 1888.02 2021-07-16T13:01:31.000Z 1890.05 2021-07-16T13:01:48.000Z 1893.14 2021-07-16T13:02:03.000Z 1896.24 2021-07-16T13:02:23.000Z 1899.34 2021-07-16T13:02:43.000Z 1902.43 2021-07-16T13:02:57.000Z 1905.5 2021-07-16T13:03:19.000Z 1908.52 2021-07-16T13:03:42.000Z 1911.74 2021-07-16T13:03:59.000Z 1914.91 2021-07-16T13:04:23.000Z 1916.76 2021-07-16T13:04:44.000Z 1920 2021-07-16T13:05:01.000Z 1919.96 2021-07-16T13:05:05.000Z 1921.38 2021-07-16T13:05:11.000Z 1923.53 2021-07-16T13:05:30.000Z 1925.76 2021-07-16T13:05:45.000Z 1928.12 2021-07-16T13:06:04.000Z 1931.21 2021-07-16T13:06:24.000Z 1933.6 2021-07-16T13:06:43.000Z 1933.34 2021-07-16T13:06:56.000Z 1935.03 2021-07-16T13:07:12.000Z 1938.04 2021-07-16T13:07:30.000Z 1941.05 2021-07-16T13:07:46.000Z 1941.56 2021-07-16T13:07:50.000Z 1942.45 2021-07-16T13:07:55.000Z 1943.03 2021-07-16T13:07:59.000Z 1944.68 2021-07-16T13:08:07.000Z 1945.68 2021-07-16T13:08:11.000Z 1946.45 2021-07-16T13:08:13.000Z 1947.16 2021-07-16T13:08:16.000Z 1948.77 2021-07-16T13:08:21.000Z 1949.37 2021-07-16T13:08:24.000Z 1952.7 2021-07-16T13:08:37.000Z 1955.84 2021-07-16T13:08:50.000Z 1958.92 2021-07-16T13:09:10.000Z 1960.95 2021-07-16T13:09:33.000Z 1964.04 2021-07-16T13:09:47.000Z 1967.06 2021-07-16T13:10:02.000Z 1968.96 2021-07-16T13:10:24.000Z 1971.09 2021-07-16T13:10:44.000Z 1971.92 2021-07-16T13:11:02.000Z 1968.06 2021-07-16T13:11:09.000Z 1965.76 2021-07-16T13:11:12.000Z 1968.97 2021-07-16T13:11:20.000Z 1970.56 2021-07-16T13:11:36.000Z 1973.45 2021-07-16T13:11:52.000Z 1973.78 2021-07-16T13:12:08.000Z 1976.81 2021-07-16T13:12:26.000Z 1979.95 2021-07-16T13:12:47.000Z 1982.98 2021-07-16T13:13:05.000Z 1986.23 2021-07-16T13:13:20.000Z 1989.25 2021-07-16T13:13:41.000Z 1992.31 2021-07-16T13:13:55.000Z 1995.4 2021-07-16T13:14:06.000Z 1998.44 2021-07-16T13:14:21.000Z 2001.66 2021-07-16T13:14:37.000Z 2003.58 2021-07-16T13:14:57.000Z 2004.92 2021-07-16T13:15:01.000Z 2006.74 2021-07-16T13:15:20.000Z 2009.1 2021-07-16T13:15:40.000Z 2008.92 2021-07-16T13:15:44.000Z 2005.26 2021-07-16T13:15:49.000Z 2006.11 2021-07-16T13:15:55.000Z 2006.68 2021-07-16T13:15:56.000Z 2010.12 2021-07-16T13:16:11.000Z 2012.97 2021-07-16T13:16:32.000Z 2013.01 2021-07-16T13:16:34.000Z 2014.63 2021-07-16T13:16:41.000Z 2017.89 2021-07-16T13:16:53.000Z 2020.95 2021-07-16T13:17:13.000Z 2024.1 2021-07-16T13:17:31.000Z 2027.18 2021-07-16T13:17:48.000Z 2030.33 2021-07-16T13:18:06.000Z 2032.15 2021-07-16T13:18:27.000Z 2031.77 2021-07-16T13:18:38.000Z 2032.74 2021-07-16T13:19:18.000Z 2033.53 2021-07-16T13:19:38.000Z 2033.51 2021-07-16T13:19:45.000Z 2033.81 2021-07-16T13:19:47.000Z 2034.33 2021-07-16T13:20:00.000Z 2034.6 2021-07-16T13:20:04.000Z 2036.02 2021-07-16T13:20:23.000Z 2037.57 2021-07-16T13:20:25.000Z 2039.56 2021-07-16T13:20:43.000Z 2039.93 2021-07-16T13:21:02.000Z 2041.33 2021-07-16T13:21:18.000Z 2043.82 2021-07-16T13:21:40.000Z 2046.08 2021-07-16T13:22:02.000Z 2047.05 2021-07-16T13:22:21.000Z 2050.08 2021-07-16T13:22:40.000Z 2053.15 2021-07-16T13:23:00.000Z 2056.23 2021-07-16T13:23:22.000Z 2059.25 2021-07-16T13:23:43.000Z 2061.85 2021-07-16T13:24:06.000Z 2065.12 2021-07-16T13:24:26.000Z 2068.29 2021-07-16T13:24:47.000Z 2071.4 2021-07-16T13:25:07.000Z 2074.56 2021-07-16T13:25:27.000Z 2077.28 2021-07-16T13:25:51.000Z 2079.96 2021-07-16T13:26:17.000Z 2082.75 2021-07-16T13:26:35.000Z 2084.22 2021-07-16T13:26:51.000Z 2085.42 2021-07-16T13:27:12.000Z 2085.97 2021-07-16T13:27:26.000Z 2087.24 2021-07-16T13:27:42.000Z 2090.27 2021-07-16T13:27:57.000Z 2092.85 2021-07-16T13:28:18.000Z 2095.99 2021-07-16T13:28:40.000Z 2098.38 2021-07-16T13:29:03.000Z 2100.45 2021-07-16T13:29:22.000Z 2100 2021-07-16T13:29:37.000Z 2101.21 2021-07-16T13:29:50.000Z 2103.73 2021-07-16T13:30:08.000Z 2106.17 2021-07-16T13:30:28.000Z 2107.72 2021-07-16T13:30:45.000Z 2109.74 2021-07-16T13:31:02.000Z 2112.15 2021-07-16T13:31:19.000Z 2115.22 2021-07-16T13:31:40.000Z 2115.33 2021-07-16T13:31:57.000Z 2115.93 2021-07-16T13:32:22.000Z 2118.57 2021-07-16T13:32:43.000Z 2121.18 2021-07-16T13:33:05.000Z 2123.3 2021-07-16T13:33:26.000Z 2123.24 2021-07-16T13:33:44.000Z 2121.34 2021-07-16T13:33:54.000Z 2121.06 2021-07-16T13:34:03.000Z 2120.51 2021-07-16T13:34:23.000Z 2121.09 2021-07-16T13:34:53.000Z 2119.71 2021-07-16T13:35:10.000Z 2115.76 2021-07-16T13:35:16.000Z 2114.26 2021-07-16T13:35:19.000Z 2114.79 2021-07-16T13:35:29.000Z 2115.99 2021-07-16T13:35:47.000Z 2117.07 2021-07-16T13:36:05.000Z 2118.67 2021-07-16T13:36:25.000Z 2120.31 2021-07-16T13:36:45.000Z 2123.37 2021-07-16T13:37:08.000Z 2126.29 2021-07-16T13:37:30.000Z 2129.3 2021-07-16T13:37:53.000Z 2132.45 2021-07-16T13:38:18.000Z 2134.14 2021-07-16T13:38:39.000Z 2136.08 2021-07-16T13:38:55.000Z 2139.05 2021-07-16T13:39:18.000Z 2141.19 2021-07-16T13:39:39.000Z 2143.53 2021-07-16T13:40:00.000Z 2144.78 2021-07-16T13:40:20.000Z 2145.12 2021-07-16T13:40:35.000Z 2146.54 2021-07-16T13:40:52.000Z 2147.56 2021-07-16T13:41:06.000Z 2148.2 2021-07-16T13:41:23.000Z 2150.24 2021-07-16T13:41:42.000Z 2151.42 2021-07-16T13:42:01.000Z 2153.29 2021-07-16T13:42:17.000Z 2153.47 2021-07-16T13:42:33.000Z 2153.68 2021-07-16T13:43:34.000Z 2153.9 2021-07-16T13:43:52.000Z 2153.76 2021-07-16T13:43:55.000Z 2153.48 2021-07-16T13:44:12.000Z 2154.53 2021-07-16T13:44:26.000Z 2157.41 2021-07-16T13:44:45.000Z 2159.62 2021-07-16T13:45:02.000Z 2159.61 2021-07-16T13:45:20.000Z 2162.02 2021-07-16T13:45:35.000Z 2163.64 2021-07-16T13:45:52.000Z 2166.96 2021-07-16T13:46:12.000Z 2170.23 2021-07-16T13:46:28.000Z 2173.34 2021-07-16T13:46:43.000Z 2176.34 2021-07-16T13:47:03.000Z 2178.98 2021-07-16T13:47:26.000Z 2182.07 2021-07-16T13:47:48.000Z 2185.24 2021-07-16T13:48:10.000Z 2188.39 2021-07-16T13:48:24.000Z 2191.54 2021-07-16T13:48:44.000Z 2194.87 2021-07-16T13:48:57.000Z 2198.03 2021-07-16T13:49:10.000Z 2199.52 2021-07-16T13:49:19.000Z 2201.17 2021-07-16T13:49:42.000Z 2202.89 2021-07-16T13:49:58.000Z 2204.31 2021-07-16T13:50:16.000Z 2205.47 2021-07-16T13:50:32.000Z 2208.59 2021-07-16T13:50:55.000Z 2211.07 2021-07-16T13:51:14.000Z 2211.96 2021-07-16T13:51:30.000Z 2213.25 2021-07-16T13:51:44.000Z 2216.57 2021-07-16T13:52:04.000Z 2219.53 2021-07-16T13:52:24.000Z 2221.59 2021-07-16T13:52:44.000Z 2223.73 2021-07-16T13:53:03.000Z 2224.71 2021-07-16T13:53:18.000Z 2226.85 2021-07-16T13:53:39.000Z 2228.3 2021-07-16T13:53:58.000Z 2229.71 2021-07-16T13:54:13.000Z 2231.49 2021-07-16T13:54:30.000Z 2232.54 2021-07-16T13:54:48.000Z 2235.46 2021-07-16T13:55:09.000Z 2238.65 2021-07-16T13:55:27.000Z 2240.04 2021-07-16T13:55:47.000Z 2241.29 2021-07-16T13:56:00.000Z 2242.33 2021-07-16T13:56:20.000Z 2245.51 2021-07-16T13:56:36.000Z 2248.88 2021-07-16T13:56:50.000Z 2249.28 2021-07-16T13:57:06.000Z 2249.23 2021-07-16T13:57:33.000Z 2249.78 2021-07-16T13:57:48.000Z 2248.44 2021-07-16T13:57:59.000Z 2248.1 2021-07-16T13:58:12.000Z 2249.31 2021-07-16T13:58:31.000Z 2251.55 2021-07-16T13:58:48.000Z 2251.14 2021-07-16T13:59:02.000Z 2254.36 2021-07-16T13:59:15.000Z 2256.17 2021-07-16T13:59:36.000Z 2257.66 2021-07-16T13:59:52.000Z 2260.71 2021-07-16T14:00:04.000Z 2263.62 2021-07-16T14:00:26.000Z 2264.4 2021-07-16T14:00:45.000Z 2264.23 2021-07-16T14:01:05.000Z 2264.62 2021-07-16T14:01:19.000Z 2264.5 2021-07-16T14:01:31.000Z 2264.15 2021-07-16T14:01:55.000Z 2263.63 2021-07-16T14:02:14.000Z 2264.92 2021-07-16T14:02:49.000Z 2264.92 2021-07-16T14:02:50.000Z 2217.49 2021-07-17T05:54:49.000Z 2222.87 2021-07-17T05:54:55.000Z 2228.15 2021-07-17T05:54:57.000Z 2232.9 2021-07-17T05:54:59.000Z 2236.97 2021-07-17T05:55:01.000Z 2240.5 2021-07-17T05:55:03.000Z 2243.92 2021-07-17T05:55:05.000Z 2247.1 2021-07-17T05:55:07.000Z 2251.19 2021-07-17T05:55:10.000Z 2254.35 2021-07-17T05:55:13.000Z 2257.64 2021-07-17T05:55:16.000Z 2260.64 2021-07-17T05:55:20.000Z 2263.75 2021-07-17T05:55:22.000Z 2263.76 2021-07-17T05:55:23.000Z 2268.68 2021-07-17T05:55:27.000Z 2268.66 2021-07-17T05:55:28.000Z 2271.73 2021-07-17T05:55:36.000Z 2275.28 2021-07-17T05:55:42.000Z 2277.38 2021-07-17T05:55:47.000Z 2280.41 2021-07-17T05:55:55.000Z 2283.43 2021-07-17T05:56:07.000Z 2286.53 2021-07-17T05:56:29.000Z 2288.83 2021-07-17T05:57:02.000Z 2288.73 2021-07-17T05:57:46.000Z 2289.09 2021-07-17T05:58:40.000Z 2289.14 2021-07-17T05:59:39.000Z 2288.58 2021-07-17T06:00:39.000Z 2288.88 2021-07-17T06:01:33.000Z 2289.26 2021-07-17T06:02:23.000Z 2288.85 2021-07-17T06:02:50.000Z 2288.96 2021-07-17T06:03:04.000Z 2288.88 2021-07-17T06:03:05.000Z 2289.47 2021-07-17T06:03:15.000Z 2289.34 2021-07-17T06:03:22.000Z 2289.36 2021-07-17T06:03:28.000Z 2289.24 2021-07-17T06:03:30.000Z 2289.29 2021-07-17T06:03:37.000Z 2289.16 2021-07-17T06:03:47.000Z 2288.82 2021-07-17T06:03:49.000Z 2291.37 2021-07-17T06:04:07.000Z 2293.01 2021-07-17T06:04:21.000Z 2291.75 2021-07-17T06:04:36.000Z 2291.32 2021-07-17T06:04:39.000Z 2288.39 2021-07-17T06:04:45.000Z 2287.98 2021-07-17T06:04:48.000Z 2288.26 2021-07-17T06:04:52.000Z 2288.78 2021-07-17T06:05:08.000Z 2289.23 2021-07-17T06:05:29.000Z 2290.62 2021-07-17T06:05:31.000Z 2293.41 2021-07-17T06:05:44.000Z 2296.51 2021-07-17T06:05:58.000Z 2298.36 2021-07-17T06:06:14.000Z 2300.65 2021-07-17T06:06:32.000Z 2302.85 2021-07-17T06:06:48.000Z 2305.44 2021-07-17T06:07:06.000Z 2306.26 2021-07-17T06:07:14.000Z 2307.97 2021-07-17T06:07:32.000Z 2311.29 2021-07-17T06:07:50.000Z 2314.37 2021-07-17T06:08:09.000Z 2317.47 2021-07-17T06:08:31.000Z 2320.08 2021-07-17T06:08:50.000Z 2322.66 2021-07-17T06:09:10.000Z 2324.72 2021-07-17T06:09:25.000Z 2326.45 2021-07-17T06:09:43.000Z 2328.43 2021-07-17T06:10:04.000Z 2328.91 2021-07-17T06:10:18.000Z 2330.57 2021-07-17T06:10:33.000Z 2333.38 2021-07-17T06:10:53.000Z 2335.69 2021-07-17T06:11:08.000Z 2337.86 2021-07-17T06:11:21.000Z 2340.08 2021-07-17T06:11:37.000Z 2340.79 2021-07-17T06:11:44.000Z 2341.37 2021-07-17T06:11:59.000Z 2341.76 2021-07-17T06:12:02.000Z 2343.16 2021-07-17T06:12:20.000Z 2343.49 2021-07-17T06:12:37.000Z 2346.51 2021-07-17T06:12:58.000Z 2347.44 2021-07-17T06:13:15.000Z 2350.51 2021-07-17T06:13:35.000Z 2350.98 2021-07-17T06:13:40.000Z 2350.89 2021-07-17T06:13:46.000Z 2352.7 2021-07-17T06:14:01.000Z 2354.43 2021-07-17T06:14:18.000Z 2357.48 2021-07-17T06:14:35.000Z 2359.5 2021-07-17T06:14:55.000Z 2361.5 2021-07-17T06:15:12.000Z 2364.02 2021-07-17T06:15:32.000Z 2366.44 2021-07-17T06:15:50.000Z 2367.42 2021-07-17T06:15:56.000Z 2369.4 2021-07-17T06:16:14.000Z 2372.54 2021-07-17T06:16:33.000Z 2375.46 2021-07-17T06:16:53.000Z 2377.63 2021-07-17T06:17:10.000Z 2377.76 2021-07-17T06:17:13.000Z 2377.98 2021-07-17T06:17:23.000Z 2377.5 2021-07-17T06:17:37.000Z 2376.2 2021-07-17T06:18:48.000Z 2376.44 2021-07-17T06:19:55.000Z 2376.64 2021-07-17T06:19:58.000Z 2378.18 2021-07-17T06:20:07.000Z 2378.24 2021-07-17T06:20:29.000Z 2377.51 2021-07-17T06:20:58.000Z 2376.74 2021-07-17T06:22:02.000Z 2376.97 2021-07-17T06:22:17.000Z 2376.96 2021-07-17T06:22:18.000Z 2377.7 2021-07-17T06:22:37.000Z 2379.97 2021-07-17T06:22:56.000Z 2381.89 2021-07-17T06:23:08.000Z 2382.86 2021-07-17T06:23:14.000Z 2384.5 2021-07-17T06:23:29.000Z 2386.11 2021-07-17T06:23:40.000Z 2388.65 2021-07-17T06:24:01.000Z 2388.68 2021-07-17T06:24:02.000Z 2390.26 2021-07-17T06:24:23.000Z 2390.6 2021-07-17T06:24:42.000Z 2391.09 2021-07-17T06:24:54.000Z 2391.94 2021-07-17T06:25:01.000Z 2392.28 2021-07-17T06:25:07.000Z 2391.86 2021-07-17T06:25:19.000Z 2391.6 2021-07-17T06:25:22.000Z 2393.16 2021-07-17T06:25:39.000Z 2396.24 2021-07-17T06:25:59.000Z 2398.51 2021-07-17T06:26:19.000Z 2401.47 2021-07-17T06:26:40.000Z 2404.15 2021-07-17T06:27:01.000Z 2406.53 2021-07-17T06:27:22.000Z 2408.85 2021-07-17T06:27:40.000Z 2410.85 2021-07-17T06:27:57.000Z 2413.46 2021-07-17T06:28:17.000Z 2414.02 2021-07-17T06:28:20.000Z 2416.23 2021-07-17T06:28:40.000Z 2416.91 2021-07-17T06:28:50.000Z 2415.9 2021-07-17T06:29:06.000Z 2414.97 2021-07-17T06:29:23.000Z 2415.69 2021-07-17T06:29:33.000Z 2415.63 2021-07-17T06:29:50.000Z 2416.22 2021-07-17T06:29:57.000Z 2417.17 2021-07-17T06:30:06.000Z 2418.2 2021-07-17T06:30:25.000Z 2418.78 2021-07-17T06:30:33.000Z 2421.95 2021-07-17T06:30:49.000Z 2423.87 2021-07-17T06:31:07.000Z 2424.52 2021-07-17T06:31:24.000Z 2424.86 2021-07-17T06:31:29.000Z 2425.05 2021-07-17T06:31:33.000Z 2426.41 2021-07-17T06:31:48.000Z 2428.82 2021-07-17T06:32:05.000Z 2430.85 2021-07-17T06:32:17.000Z 2431.72 2021-07-17T06:32:23.000Z 2432.24 2021-07-17T06:32:28.000Z 2432.39 2021-07-17T06:32:45.000Z 2432.48 2021-07-17T06:32:46.000Z 2432.78 2021-07-17T06:32:49.000Z 2433.16 2021-07-17T06:33:05.000Z 2433.52 2021-07-17T06:33:12.000Z 2435.39 2021-07-17T06:33:27.000Z 2438.3 2021-07-17T06:33:41.000Z 2440.84 2021-07-17T06:34:00.000Z 2442.55 2021-07-17T06:34:13.000Z 2443.59 2021-07-17T06:34:25.000Z 2444.64 2021-07-17T06:34:41.000Z 2447.66 2021-07-17T06:34:55.000Z 2449.05 2021-07-17T06:35:02.000Z 2450.97 2021-07-17T06:35:19.000Z 2452.92 2021-07-17T06:35:32.000Z 2455.43 2021-07-17T06:35:46.000Z 2457.36 2021-07-17T06:36:06.000Z 2460.4 2021-07-17T06:36:25.000Z 2461.76 2021-07-17T06:36:43.000Z 2463.27 2021-07-17T06:36:56.000Z 2463.44 2021-07-17T06:37:00.000Z 2465.19 2021-07-17T06:37:17.000Z 2467.19 2021-07-17T06:37:32.000Z 2469.85 2021-07-17T06:37:49.000Z 2472.28 2021-07-17T06:38:08.000Z 2474.7 2021-07-17T06:38:27.000Z 2477.14 2021-07-17T06:38:44.000Z 2478.69 2021-07-17T06:38:58.000Z 2480.36 2021-07-17T06:39:11.000Z 2481.94 2021-07-17T06:39:28.000Z 2483.58 2021-07-17T06:39:39.000Z 2484.59 2021-07-17T06:39:49.000Z 2486 2021-07-17T06:40:07.000Z 2486.59 2021-07-17T06:40:10.000Z 2488.04 2021-07-17T06:40:29.000Z 2491.15 2021-07-17T06:40:45.000Z 2494.17 2021-07-17T06:41:03.000Z 2495.84 2021-07-17T06:41:23.000Z 2498.95 2021-07-17T06:41:40.000Z 2499.6 2021-07-17T06:41:48.000Z 2501.86 2021-07-17T06:42:10.000Z 2502.28 2021-07-17T06:42:32.000Z 2502.4 2021-07-17T06:43:34.000Z 2502.68 2021-07-17T06:44:12.000Z 2503.52 2021-07-17T06:45:07.000Z 2504.15 2021-07-17T06:45:48.000Z 2504.62 2021-07-17T06:46:01.000Z 2505.22 2021-07-17T06:46:04.000Z 2508.29 2021-07-17T06:46:20.000Z 2510.19 2021-07-17T06:46:38.000Z 2511.2 2021-07-17T06:46:53.000Z 2512.61 2021-07-17T06:47:07.000Z 2514.24 2021-07-17T06:47:20.000Z 2514.64 2021-07-17T06:47:23.000Z 2515.92 2021-07-17T06:47:38.000Z 2517.85 2021-07-17T06:47:50.000Z 2518.91 2021-07-17T06:48:02.000Z 2519.43 2021-07-17T06:48:19.000Z 2520.88 2021-07-17T06:48:40.000Z 2520.45 2021-07-17T06:48:59.000Z 2520.27 2021-07-17T06:49:16.000Z 2522.39 2021-07-17T06:49:32.000Z 2523.57 2021-07-17T06:49:49.000Z 2523.57 2021-07-17T06:49:50.000Z 2524.5 2021-07-17T06:50:05.000Z 2526.35 2021-07-17T06:50:23.000Z 2528.56 2021-07-17T06:50:40.000Z 2531.19 2021-07-17T06:51:00.000Z 2532.96 2021-07-17T06:51:14.000Z 2535.72 2021-07-17T06:51:32.000Z 2535.7 2021-07-17T06:51:41.000Z 2536.13 2021-07-17T06:51:49.000Z 2537.11 2021-07-17T06:51:57.000Z 2538.92 2021-07-17T06:52:06.000Z 2541.68 2021-07-17T06:52:22.000Z 2542.07 2021-07-17T06:52:26.000Z 2543.14 2021-07-17T06:52:34.000Z 2545.5 2021-07-17T06:52:49.000Z 2546.17 2021-07-17T06:52:53.000Z 2547.23 2021-07-17T06:53:03.000Z 2550.26 2021-07-17T06:53:17.000Z 2551.05 2021-07-17T06:53:34.000Z 2553.02 2021-07-17T06:53:45.000Z 2555.9 2021-07-17T06:53:59.000Z 2555.77 2021-07-17T06:54:02.000Z 2556.04 2021-07-17T06:54:14.000Z 2557.5 2021-07-17T06:54:27.000Z 2559.81 2021-07-17T06:54:39.000Z 2562.61 2021-07-17T06:54:50.000Z 2563.3 2021-07-17T06:54:54.000Z 2564.32 2021-07-17T06:55:00.000Z 2567.15 2021-07-17T06:55:15.000Z 2569.08 2021-07-17T06:55:25.000Z 2571.11 2021-07-17T06:55:39.000Z 2572.26 2021-07-17T06:55:57.000Z 2574.64 2021-07-17T06:56:16.000Z 2576.3 2021-07-17T06:56:31.000Z 2578.88 2021-07-17T06:56:47.000Z 2580.1 2021-07-17T06:57:05.000Z 2583.42 2021-07-17T06:57:23.000Z 2586.08 2021-07-17T06:57:41.000Z 2587.77 2021-07-17T06:58:01.000Z 2589.39 2021-07-17T06:58:18.000Z 2589.62 2021-07-17T06:58:35.000Z 2589.44 2021-07-17T06:58:41.000Z 2588.24 2021-07-17T06:58:46.000Z 2588.34 2021-07-17T06:58:52.000Z 2587.93 2021-07-17T06:58:56.000Z 2591.05 2021-07-17T06:59:15.000Z 2592.49 2021-07-17T06:59:31.000Z 2595.56 2021-07-17T06:59:50.000Z 2597.41 2021-07-17T07:00:02.000Z 2597.4 2021-07-17T07:00:05.000Z 2598.31 2021-07-17T07:00:22.000Z 2600.75 2021-07-17T07:00:40.000Z 2603.26 2021-07-17T07:00:57.000Z 2604.06 2021-07-17T07:01:13.000Z 2604.05 2021-07-17T07:01:15.000Z 2603.79 2021-07-17T07:01:19.000Z 2605.99 2021-07-17T07:01:40.000Z 2609 2021-07-17T07:01:55.000Z 2608.62 2021-07-17T07:02:09.000Z 2608.74 2021-07-17T07:02:10.000Z 2610.32 2021-07-17T07:02:22.000Z 2612.26 2021-07-17T07:02:37.000Z 2613.29 2021-07-17T07:02:56.000Z 2614.85 2021-07-17T07:03:17.000Z 2617.93 2021-07-17T07:03:33.000Z 2619.57 2021-07-17T07:03:44.000Z 2620.29 2021-07-17T07:04:03.000Z 2620.36 2021-07-17T07:04:14.000Z 2620.44 2021-07-17T07:04:26.000Z 2620.08 2021-07-17T07:04:48.000Z 2619 2021-07-17T07:04:58.000Z 2619.32 2021-07-17T07:05:48.000Z 2618.92 2021-07-17T07:06:59.000Z 2618.08 2021-07-17T07:08:11.000Z 2617.37 2021-07-17T07:09:06.000Z 2617.81 2021-07-17T07:09:44.000Z 2617.86 2021-07-17T07:10:02.000Z 2616.9 2021-07-17T07:11:12.000Z 2616.66 2021-07-17T07:12:36.000Z 2617.02 2021-07-17T07:12:59.000Z 2617.33 2021-07-17T07:13:35.000Z 2617.06 2021-07-17T07:13:55.000Z 2615.97 2021-07-17T07:14:28.000Z 2616.95 2021-07-17T07:14:51.000Z 2617.15 2021-07-17T07:15:35.000Z 2617.09 2021-07-17T07:15:37.000Z 2614.83 2021-07-17T07:15:44.000Z 2611 2021-07-17T07:15:52.000Z 2609.73 2021-07-17T07:15:54.000Z 2607.34 2021-07-17T07:15:58.000Z 2603.37 2021-07-17T07:16:03.000Z 2602.14 2021-07-17T07:16:05.000Z 2597.32 2021-07-17T07:16:09.000Z 2592.45 2021-07-17T07:16:14.000Z 2590.19 2021-07-17T07:16:19.000Z 2587.05 2021-07-17T07:16:26.000Z 2585.91 2021-07-17T07:16:28.000Z 2585.1 2021-07-17T07:16:29.000Z 2582.91 2021-07-17T07:16:33.000Z 2581.61 2021-07-17T07:16:39.000Z 2580.98 2021-07-17T07:16:44.000Z 2577.41 2021-07-17T07:16:52.000Z 2574.99 2021-07-17T07:16:59.000Z 2571.77 2021-07-17T07:17:11.000Z 2567.45 2021-07-17T07:17:17.000Z 2564.03 2021-07-17T07:17:21.000Z 2560.46 2021-07-17T07:17:27.000Z 2557.07 2021-07-17T07:17:35.000Z 2556.3 2021-07-17T07:17:37.000Z 2555.66 2021-07-17T07:17:39.000Z 2554.26 2021-07-17T07:17:51.000Z 2554.55 2021-07-17T07:18:01.000Z 2551.87 2021-07-17T07:18:12.000Z 2550.77 2021-07-17T07:18:15.000Z 2547.3 2021-07-17T07:18:21.000Z 2544.81 2021-07-17T07:18:34.000Z 2542.97 2021-07-17T07:18:39.000Z 2540.21 2021-07-17T07:18:55.000Z 2539.55 2021-07-17T07:18:57.000Z 2536.18 2021-07-17T07:19:08.000Z 2535.02 2021-07-17T07:19:11.000Z 2531.71 2021-07-17T07:19:20.000Z 2531.42 2021-07-17T07:19:21.000Z 2528.07 2021-07-17T07:19:30.000Z 2526.3 2021-07-17T07:19:34.000Z 2524.88 2021-07-17T07:19:37.000Z 2522.05 2021-07-17T07:19:42.000Z 2521.75 2021-07-17T07:19:45.000Z 2517.8 2021-07-17T07:19:50.000Z 2514.19 2021-07-17T07:19:56.000Z 2513.49 2021-07-17T07:19:58.000Z 2512.42 2021-07-17T07:20:02.000Z 2510.87 2021-07-17T07:20:05.000Z 2508.78 2021-07-17T07:20:09.000Z 2508.38 2021-07-17T07:20:14.000Z 2505.35 2021-07-17T07:20:18.000Z 2500.93 2021-07-17T07:20:24.000Z 2497.83 2021-07-17T07:20:31.000Z 2494.9 2021-07-17T07:20:36.000Z 2492.1 2021-07-17T07:20:40.000Z 2490.83 2021-07-17T07:20:49.000Z 2487.85 2021-07-17T07:20:53.000Z 2485.92 2021-07-17T07:20:56.000Z 2484.45 2021-07-17T07:20:59.000Z 2481.91 2021-07-17T07:21:04.000Z 2480.84 2021-07-17T07:21:06.000Z 2478.77 2021-07-17T07:21:10.000Z 2479.42 2021-07-17T07:21:17.000Z 2479.43 2021-07-17T07:21:18.000Z 2479.81 2021-07-17T07:21:35.000Z 2481.36 2021-07-17T07:21:53.000Z 2480.7 2021-07-17T07:22:08.000Z 2480.29 2021-07-17T07:22:24.000Z 2479.31 2021-07-17T07:22:37.000Z 2476.01 2021-07-17T07:22:47.000Z 2475.81 2021-07-17T07:22:48.000Z 2474.04 2021-07-17T07:22:52.000Z 2471.54 2021-07-17T07:22:58.000Z 2469.15 2021-07-17T07:23:02.000Z 2466.2 2021-07-17T07:23:13.000Z 2465.58 2021-07-17T07:23:15.000Z 2462.89 2021-07-17T07:23:26.000Z 2461.74 2021-07-17T07:23:30.000Z 2457.98 2021-07-17T07:23:42.000Z 2454.97 2021-07-17T07:23:52.000Z 2454.65 2021-07-17T07:23:55.000Z 2451.22 2021-07-17T07:24:03.000Z 2449.95 2021-07-17T07:24:05.000Z 2447.16 2021-07-17T07:24:14.000Z 2445.09 2021-07-17T07:24:24.000Z 2441.51 2021-07-17T07:24:33.000Z 2438.16 2021-07-17T07:24:39.000Z 2435.5 2021-07-17T07:24:43.000Z 2432.19 2021-07-17T07:24:48.000Z 2427.34 2021-07-17T07:24:57.000Z 2425.05 2021-07-17T07:25:01.000Z 2421.18 2021-07-17T07:25:08.000Z 2420.59 2021-07-17T07:25:11.000Z 2420.25 2021-07-17T07:25:15.000Z 2418.41 2021-07-17T07:25:23.000Z 2416.85 2021-07-17T07:25:32.000Z 2414.56 2021-07-17T07:25:40.000Z 2410.32 2021-07-17T07:25:46.000Z 2409.44 2021-07-17T07:25:47.000Z 2407.53 2021-07-17T07:25:50.000Z 2406.65 2021-07-17T07:25:52.000Z 2405.99 2021-07-17T07:25:57.000Z 2406.05 2021-07-17T07:25:59.000Z 2403.46 2021-07-17T07:26:13.000Z 2401.06 2021-07-17T07:26:18.000Z 2399.81 2021-07-17T07:26:20.000Z 2398.78 2021-07-17T07:26:22.000Z 2397.2 2021-07-17T07:26:24.000Z 2392.92 2021-07-17T07:26:30.000Z 2389.82 2021-07-17T07:26:35.000Z 2386.46 2021-07-17T07:26:40.000Z 2385.63 2021-07-17T07:26:42.000Z 2384.87 2021-07-17T07:26:44.000Z 2383.21 2021-07-17T07:26:47.000Z 2380.42 2021-07-17T07:26:59.000Z 2379.9 2021-07-17T07:27:31.000Z 2379.6 2021-07-17T07:28:08.000Z 2379.45 2021-07-17T07:29:10.000Z 2381.21 2021-07-17T07:30:17.000Z 2380.55 2021-07-17T07:31:08.000Z 2379.76 2021-07-17T07:31:57.000Z 2379.37 2021-07-17T07:32:51.000Z 2378.83 2021-07-17T07:33:48.000Z 2378.29 2021-07-17T07:34:25.000Z 2377.71 2021-07-17T07:35:03.000Z 2378.18 2021-07-17T07:35:26.000Z 2375.08 2021-07-17T07:35:33.000Z 2371.98 2021-07-17T07:35:45.000Z 2372.14 2021-07-17T07:35:58.000Z 2372.25 2021-07-17T07:36:00.000Z 2371.29 2021-07-17T07:36:18.000Z 2371.13 2021-07-17T07:36:31.000Z 2370.93 2021-07-17T07:36:34.000Z 2370.61 2021-07-17T07:36:38.000Z 2370.13 2021-07-17T07:36:43.000Z 2367.61 2021-07-17T07:36:52.000Z 2365.5 2021-07-17T07:36:55.000Z 2361.94 2021-07-17T07:36:59.000Z 2359.25 2021-07-17T07:37:06.000Z 2357.59 2021-07-17T07:37:09.000Z 2354.31 2021-07-17T07:37:12.000Z 2350.81 2021-07-17T07:37:16.000Z 2347.04 2021-07-17T07:37:20.000Z 2343.77 2021-07-17T07:37:23.000Z 2342.47 2021-07-17T07:37:24.000Z 2338.27 2021-07-17T07:37:28.000Z 2337.09 2021-07-17T07:37:29.000Z 2332.19 2021-07-17T07:37:33.000Z 2328.05 2021-07-17T07:37:37.000Z 2327.39 2021-07-17T07:37:39.000Z 2324.02 2021-07-17T07:37:44.000Z 2323.65 2021-07-17T07:37:47.000Z 2322.47 2021-07-17T07:37:51.000Z 2320.6 2021-07-17T07:37:54.000Z 2318.2 2021-07-17T07:37:59.000Z 2316.14 2021-07-17T07:38:04.000Z 2313.05 2021-07-17T07:38:12.000Z 2312.39 2021-07-17T07:38:14.000Z 2309.59 2021-07-17T07:38:24.000Z 2305.88 2021-07-17T07:38:35.000Z 2304.89 2021-07-17T07:38:37.000Z 2301.29 2021-07-17T07:38:49.000Z 2300.66 2021-07-17T07:38:50.000Z 2298.3 2021-07-17T07:38:54.000Z 2295.77 2021-07-17T07:38:58.000Z 2293.86 2021-07-17T07:39:02.000Z 2290.25 2021-07-17T07:39:14.000Z 2287.37 2021-07-17T07:39:31.000Z 2287.59 2021-07-17T07:40:00.000Z 2284.29 2021-07-17T07:40:09.000Z 2283.95 2021-07-17T07:40:10.000Z 2280.4 2021-07-17T07:40:19.000Z 2277.31 2021-07-17T07:40:29.000Z 2273.97 2021-07-17T07:40:38.000Z 2273.08 2021-07-17T07:40:44.000Z 2268.33 2021-07-17T07:40:50.000Z 2264.83 2021-07-17T07:40:54.000Z 2262.24 2021-07-17T07:40:57.000Z 2258.08 2021-07-17T07:41:01.000Z 2253.56 2021-07-17T07:41:07.000Z 2250.42 2021-07-17T07:41:12.000Z 2246.55 2021-07-17T07:41:16.000Z 2243.31 2021-07-17T07:41:20.000Z 2240.06 2021-07-17T07:41:23.000Z 2238.73 2021-07-17T07:41:25.000Z 2235.36 2021-07-17T07:41:30.000Z 2231.76 2021-07-17T07:41:35.000Z 2230.43 2021-07-17T07:41:38.000Z 2229.17 2021-07-17T07:41:42.000Z 2225.17 2021-07-17T07:41:47.000Z 2222.17 2021-07-17T07:41:52.000Z 2218.81 2021-07-17T07:41:58.000Z 2216.01 2021-07-17T07:42:02.000Z 2214.18 2021-07-17T07:42:04.000Z 2210.03 2021-07-17T07:42:10.000Z 2206.15 2021-07-17T07:42:15.000Z 2203.11 2021-07-17T07:42:19.000Z 2198.57 2021-07-17T07:42:24.000Z 2195.01 2021-07-17T07:42:28.000Z 2190.1 2021-07-17T07:42:33.000Z 2189.38 2021-07-17T07:42:34.000Z 2184.97 2021-07-17T07:42:40.000Z 2184.76 2021-07-17T07:42:41.000Z 2184.02 2021-07-17T07:42:42.000Z 2180.11 2021-07-17T07:42:49.000Z 2178.6 2021-07-17T07:42:51.000Z 2174.32 2021-07-17T07:42:56.000Z 2170.79 2021-07-17T07:43:00.000Z 2169.73 2021-07-17T07:43:02.000Z 2168.31 2021-07-17T07:43:04.000Z 2167.58 2021-07-17T07:43:06.000Z 2167.1 2021-07-17T07:43:09.000Z 2163.22 2021-07-17T07:43:14.000Z 2159.14 2021-07-17T07:43:20.000Z 2156.01 2021-07-17T07:43:24.000Z 2155.32 2021-07-17T07:43:25.000Z 2151.69 2021-07-17T07:43:31.000Z 2149.76 2021-07-17T07:43:35.000Z 2148.06 2021-07-17T07:43:41.000Z 2146.29 2021-07-17T07:43:44.000Z 2144.08 2021-07-17T07:43:49.000Z 2141.81 2021-07-17T07:43:52.000Z 2140.4 2021-07-17T07:43:54.000Z 2136.22 2021-07-17T07:43:59.000Z 2134.9 2021-07-17T07:44:01.000Z 2131.19 2021-07-17T07:44:09.000Z 2128.59 2021-07-17T07:44:13.000Z 2125.25 2021-07-17T07:44:19.000Z 2121.25 2021-07-17T07:44:25.000Z 2120.7 2021-07-17T07:44:26.000Z 2117.78 2021-07-17T07:44:36.000Z 2116.59 2021-07-17T07:44:42.000Z 2113.52 2021-07-17T07:44:53.000Z 2111.24 2021-07-17T07:45:00.000Z 2107.1 2021-07-17T07:45:05.000Z 2103.86 2021-07-17T07:45:09.000Z 2103.6 2021-07-17T07:45:10.000Z 2101.23 2021-07-17T07:45:20.000Z 2097.21 2021-07-17T07:45:29.000Z 2095.92 2021-07-17T07:45:32.000Z 2095.5 2021-07-17T07:45:34.000Z 2092.95 2021-07-17T07:45:41.000Z 2091.13 2021-07-17T07:45:51.000Z 2090.97 2021-07-17T07:45:52.000Z 2088.82 2021-07-17T07:45:59.000Z 2088.63 2021-07-17T07:46:03.000Z 2087.08 2021-07-17T07:46:08.000Z 2084.06 2021-07-17T07:46:14.000Z 2082.93 2021-07-17T07:46:21.000Z 2082.8 2021-07-17T07:46:33.000Z 2081.99 2021-07-17T07:46:41.000Z 2081.4 2021-07-17T07:46:45.000Z 2080.88 2021-07-17T07:47:04.000Z 2081 2021-07-17T07:47:29.000Z 2081.01 2021-07-17T07:47:53.000Z 2080.79 2021-07-17T07:48:26.000Z 2079.36 2021-07-17T07:48:42.000Z 2078.2 2021-07-17T07:48:50.000Z 2078.18 2021-07-17T07:48:57.000Z 2077.06 2021-07-17T07:49:10.000Z 2076.32 2021-07-17T07:49:15.000Z 2074.75 2021-07-17T07:49:20.000Z 2074.02 2021-07-17T07:49:25.000Z 2074.25 2021-07-17T07:49:35.000Z 2076.39 2021-07-17T07:49:47.000Z 2077.43 2021-07-17T07:49:51.000Z 2078.73 2021-07-17T07:49:57.000Z 2079.45 2021-07-17T07:50:05.000Z 2082.08 2021-07-17T07:50:24.000Z 2084.34 2021-07-17T07:50:41.000Z 2086.67 2021-07-17T07:50:58.000Z 2086.66 2021-07-17T07:51:12.000Z 2086.59 2021-07-17T07:51:14.000Z 2086.39 2021-07-17T07:51:29.000Z 2086.72 2021-07-17T07:51:43.000Z 2084.97 2021-07-17T07:51:57.000Z 2084.56 2021-07-17T07:51:58.000Z 2081.2 2021-07-17T07:52:04.000Z 2080.89 2021-07-17T07:52:05.000Z 2080.72 2021-07-17T07:52:06.000Z 2079.13 2021-07-17T07:52:18.000Z 2078.34 2021-07-17T07:52:21.000Z 2073.78 2021-07-17T07:52:27.000Z 2070.76 2021-07-17T07:52:31.000Z 2067.04 2021-07-17T07:52:35.000Z 2063.83 2021-07-17T07:52:39.000Z 2062 2021-07-17T07:52:42.000Z 2057.97 2021-07-17T07:52:46.000Z 2054.61 2021-07-17T07:52:50.000Z 2051.41 2021-07-17T07:52:54.000Z 2051.14 2021-07-17T07:52:55.000Z 2051.01 2021-07-17T07:52:56.000Z 2049.07 2021-07-17T07:53:01.000Z 2046.27 2021-07-17T07:53:12.000Z 2045.36 2021-07-17T07:53:14.000Z 2045.12 2021-07-17T07:53:23.000Z 2045.31 2021-07-17T07:53:29.000Z 2043.22 2021-07-17T07:53:32.000Z 2041.37 2021-07-17T07:53:40.000Z 2039.46 2021-07-17T07:53:45.000Z 2037.63 2021-07-17T07:53:55.000Z 2037.39 2021-07-17T07:54:03.000Z 2035.56 2021-07-17T07:54:05.000Z 2036.79 2021-07-17T07:54:17.000Z 2038.59 2021-07-17T07:54:31.000Z 2037.21 2021-07-17T07:54:36.000Z 2037.91 2021-07-17T07:54:44.000Z 2039.09 2021-07-17T07:54:49.000Z 2039 2021-07-17T07:54:56.000Z 2037.42 2021-07-17T07:54:58.000Z 2035.39 2021-07-17T07:55:04.000Z 2031.11 2021-07-17T07:55:10.000Z 2030.58 2021-07-17T07:55:12.000Z 2027.1 2021-07-17T07:55:17.000Z 2025.05 2021-07-17T07:55:20.000Z 2023.56 2021-07-17T07:55:22.000Z 2018.73 2021-07-17T07:55:26.000Z 2014.71 2021-07-17T07:55:29.000Z 2013.12 2021-07-17T07:55:32.000Z 2013.19 2021-07-17T07:55:33.000Z 2009.19 2021-07-17T07:55:37.000Z 2002.96 2021-07-17T07:55:41.000Z 1998.28 2021-07-17T07:55:45.000Z 1993.42 2021-07-17T07:55:49.000Z 1992.38 2021-07-17T07:55:52.000Z 1989.82 2021-07-17T07:55:54.000Z 1985.68 2021-07-17T07:55:57.000Z 1981.47 2021-07-17T07:56:00.000Z 1976.8 2021-07-17T07:56:04.000Z 1975.24 2021-07-17T07:56:06.000Z 1970.05 2021-07-17T07:56:12.000Z 1968.11 2021-07-17T07:56:15.000Z 1966.71 2021-07-17T07:56:17.000Z 1967.09 2021-07-17T07:56:20.000Z 1967.24 2021-07-17T07:56:24.000Z 1963.79 2021-07-17T07:56:30.000Z 1963.75 2021-07-17T07:56:36.000Z 1961.81 2021-07-17T07:56:41.000Z 1958.49 2021-07-17T07:56:47.000Z 1954.75 2021-07-17T07:56:51.000Z 1951.74 2021-07-17T07:56:53.000Z 1947.11 2021-07-17T07:56:58.000Z 1945.59 2021-07-17T07:57:00.000Z 1941.61 2021-07-17T07:57:05.000Z 1937.09 2021-07-17T07:57:11.000Z 1936.14 2021-07-17T07:57:12.000Z 1933.16 2021-07-17T07:57:17.000Z 1928.63 2021-07-17T07:57:22.000Z 1925.08 2021-07-17T07:57:28.000Z 1924.64 2021-07-17T07:57:29.000Z 1921.4 2021-07-17T07:57:35.000Z 1921.73 2021-07-17T07:57:42.000Z 1922.83 2021-07-17T07:57:44.000Z 1923.37 2021-07-17T07:57:50.000Z 1921.97 2021-07-17T07:57:55.000Z 1920.7 2021-07-17T07:57:59.000Z 1918.08 2021-07-17T07:58:05.000Z 1917.9 2021-07-17T07:58:06.000Z 1917.95 2021-07-17T07:58:08.000Z 1915.27 2021-07-17T07:58:16.000Z 1910.12 2021-07-17T07:58:20.000Z 1909.22 2021-07-17T07:58:21.000Z 1903.05 2021-07-17T07:58:25.000Z 1902.1 2021-07-17T07:58:26.000Z 1896.26 2021-07-17T07:58:31.000Z 1891.88 2021-07-17T07:58:35.000Z 1890.28 2021-07-17T07:58:37.000Z 1886.41 2021-07-17T07:58:39.000Z 1881.65 2021-07-17T07:58:43.000Z 1879.95 2021-07-17T07:58:45.000Z 1878.44 2021-07-17T07:58:48.000Z 1874.74 2021-07-17T07:58:55.000Z 1870.65 2021-07-17T07:58:59.000Z 1867.78 2021-07-17T07:59:03.000Z 1863.08 2021-07-17T07:59:07.000Z 1859.57 2021-07-17T07:59:12.000Z 1856.69 2021-07-17T07:59:15.000Z 1855.12 2021-07-17T07:59:17.000Z 1852.29 2021-07-17T07:59:21.000Z 1849.15 2021-07-17T07:59:29.000Z 1848.81 2021-07-17T07:59:38.000Z 1850.65 2021-07-17T07:59:45.000Z 1849.35 2021-07-17T07:59:54.000Z 1849.56 2021-07-17T08:00:06.000Z 1846.31 2021-07-17T08:00:15.000Z 1842.55 2021-07-17T08:00:22.000Z 1840.86 2021-07-17T08:00:25.000Z 1840.46 2021-07-17T08:00:28.000Z 1840.21 2021-07-17T08:00:36.000Z 1842.95 2021-07-17T08:00:42.000Z 1843.04 2021-07-17T08:00:45.000Z 1843.06 2021-07-17T08:00:47.000Z 1842.79 2021-07-17T08:00:49.000Z 1841.34 2021-07-17T08:00:57.000Z 1839.87 2021-07-17T08:00:59.000Z 1838.26 2021-07-17T08:01:01.000Z 1837.89 2021-07-17T08:01:14.000Z 1839.25 2021-07-17T08:01:30.000Z 1840.94 2021-07-17T08:01:47.000Z 1842.46 2021-07-17T08:02:05.000Z 1844.88 2021-07-17T08:02:21.000Z 1844.68 2021-07-17T08:02:27.000Z 1844.11 2021-07-17T08:02:31.000Z 1843.41 2021-07-17T08:02:40.000Z 1843.88 2021-07-17T08:02:43.000Z 1845.69 2021-07-17T08:02:57.000Z 1849.04 2021-07-17T08:03:09.000Z 1849.85 2021-07-17T08:03:20.000Z 1851.45 2021-07-17T08:03:35.000Z 1854.6 2021-07-17T08:03:51.000Z 1857.71 2021-07-17T08:04:11.000Z 1859.67 2021-07-17T08:04:29.000Z 1857.51 2021-07-17T08:04:40.000Z 1855.16 2021-07-17T08:04:49.000Z 1851.96 2021-07-17T08:04:55.000Z 1848.86 2021-07-17T08:05:07.000Z 1846.9 2021-07-17T08:05:12.000Z 1845.49 2021-07-17T08:05:25.000Z 1845.27 2021-07-17T08:05:35.000Z 1843.64 2021-07-17T08:05:40.000Z 1839.43 2021-07-17T08:05:44.000Z 1836.28 2021-07-17T08:05:46.000Z 1833.01 2021-07-17T08:05:51.000Z 1831.16 2021-07-17T08:05:54.000Z 1829.27 2021-07-17T08:06:00.000Z 1830.24 2021-07-17T08:06:02.000Z 1831.28 2021-07-17T08:06:05.000Z 1830.66 2021-07-17T08:06:12.000Z 1830.78 2021-07-17T08:06:13.000Z 1832.23 2021-07-17T08:06:25.000Z 1830.84 2021-07-17T08:06:29.000Z 1827.37 2021-07-17T08:06:35.000Z 1826.09 2021-07-17T08:06:38.000Z 1827.5 2021-07-17T08:06:42.000Z 1830.42 2021-07-17T08:06:56.000Z 1832.5 2021-07-17T08:07:11.000Z 1831.92 2021-07-17T08:07:15.000Z 1828.42 2021-07-17T08:07:26.000Z 1825.4 2021-07-17T08:07:35.000Z 1826.14 2021-07-17T08:07:47.000Z 1823.87 2021-07-17T08:07:51.000Z 1819.33 2021-07-17T08:07:59.000Z 1817.23 2021-07-17T08:08:01.000Z 1816.61 2021-07-17T08:08:03.000Z 1815.98 2021-07-17T08:08:07.000Z 1812.61 2021-07-17T08:08:12.000Z 1812.48 2021-07-17T08:08:13.000Z 1812.28 2021-07-17T08:08:14.000Z 1810.84 2021-07-17T08:08:18.000Z 1809.65 2021-07-17T08:08:21.000Z 1805.66 2021-07-17T08:08:26.000Z 1804.83 2021-07-17T08:08:28.000Z 1804.78 2021-07-17T08:08:29.000Z 1802.56 2021-07-17T08:08:43.000Z 1801.05 2021-07-17T08:08:45.000Z 1797.23 2021-07-17T08:08:50.000Z 1795.13 2021-07-17T08:08:52.000Z 1791.59 2021-07-17T08:08:56.000Z 1790.44 2021-07-17T08:08:59.000Z 1786.5 2021-07-17T08:09:03.000Z 1783.05 2021-07-17T08:09:06.000Z 1779.12 2021-07-17T08:09:09.000Z 1777.88 2021-07-17T08:09:10.000Z 1773.75 2021-07-17T08:09:15.000Z 1772.27 2021-07-17T08:09:17.000Z 1766.5 2021-07-17T08:09:21.000Z 1763.58 2021-07-17T08:09:24.000Z 1759.35 2021-07-17T08:09:29.000Z 1757.27 2021-07-17T08:09:36.000Z 1754.67 2021-07-17T08:09:43.000Z 1752.37 2021-07-17T08:09:46.000Z 1751.7 2021-07-17T08:09:56.000Z 1748.59 2021-07-17T08:10:05.000Z 1745.58 2021-07-17T08:10:11.000Z 1744.07 2021-07-17T08:10:18.000Z 1741.59 2021-07-17T08:10:22.000Z 1736.92 2021-07-17T08:10:28.000Z 1732.26 2021-07-17T08:10:34.000Z 1727.94 2021-07-17T08:10:38.000Z 1724.66 2021-07-17T08:10:42.000Z 1723.15 2021-07-17T08:10:45.000Z 1721.45 2021-07-17T08:10:56.000Z 1719.85 2021-07-17T08:10:59.000Z 1719.11 2021-07-17T08:11:01.000Z 1719.01 2021-07-17T08:11:03.000Z 1716.79 2021-07-17T08:11:14.000Z 1715.59 2021-07-17T08:11:17.000Z 1715.38 2021-07-17T08:11:19.000Z 1713.61 2021-07-17T08:11:26.000Z 1713.8 2021-07-17T08:11:32.000Z 1714.1 2021-07-17T08:11:35.000Z 1711.44 2021-07-17T08:11:42.000Z 1711.16 2021-07-17T08:11:52.000Z 1710.15 2021-07-17T08:11:56.000Z 1711.87 2021-07-17T08:12:10.000Z 1710.81 2021-07-17T08:12:22.000Z 1706.73 2021-07-17T08:12:27.000Z 1702.75 2021-07-17T08:12:33.000Z 1698.98 2021-07-17T08:12:37.000Z 1695.51 2021-07-17T08:12:42.000Z 1694.71 2021-07-17T08:12:48.000Z 1691.18 2021-07-17T08:12:54.000Z 1687.56 2021-07-17T08:12:58.000Z 1684.19 2021-07-17T08:13:02.000Z 1679.55 2021-07-17T08:13:07.000Z 1676.12 2021-07-17T08:13:12.000Z 1672.84 2021-07-17T08:13:15.000Z 1669.75 2021-07-17T08:13:17.000Z 1667.34 2021-07-17T08:13:19.000Z 1663.02 2021-07-17T08:13:23.000Z 1660.79 2021-07-17T08:13:27.000Z 1660.05 2021-07-17T08:13:30.000Z 1659.62 2021-07-17T08:13:41.000Z 1659.09 2021-07-17T08:14:16.000Z 1658.09 2021-07-17T08:14:22.000Z 1653.64 2021-07-17T08:14:28.000Z 1649.77 2021-07-17T08:14:31.000Z 1648.05 2021-07-17T08:14:32.000Z 1643.25 2021-07-17T08:14:35.000Z 1639.56 2021-07-17T08:14:37.000Z 1632.94 2021-07-17T08:14:41.000Z 1628.4 2021-07-17T08:14:46.000Z 1627.84 2021-07-17T08:14:47.000Z 1623.74 2021-07-17T08:14:51.000Z 1622.58 2021-07-17T08:14:52.000Z 1618.63 2021-07-17T08:14:57.000Z 1616.67 2021-07-17T08:14:59.000Z 1611.15 2021-07-17T08:15:03.000Z 1607.25 2021-07-17T08:15:05.000Z 1603.87 2021-07-17T08:15:07.000Z 1602.53 2021-07-17T08:15:08.000Z 1598.78 2021-07-17T08:15:12.000Z 1594.49 2021-07-17T08:15:15.000Z 1592.92 2021-07-17T08:15:16.000Z 1588.54 2021-07-17T08:15:19.000Z 1586.96 2021-07-17T08:15:20.000Z 1582.29 2021-07-17T08:15:23.000Z 1577.55 2021-07-17T08:15:27.000Z 1575.92 2021-07-17T08:15:28.000Z 1567.75 2021-07-17T08:15:32.000Z 1564.02 2021-07-17T08:15:34.000Z 1559.78 2021-07-17T08:15:36.000Z 1557.79 2021-07-17T08:15:37.000Z 1551.55 2021-07-17T08:15:40.000Z 1547.92 2021-07-17T08:15:42.000Z 1546.23 2021-07-17T08:15:43.000Z 1542.08 2021-07-17T08:15:45.000Z 1536.27 2021-07-17T08:15:48.000Z 1531.93 2021-07-17T08:15:50.000Z 1528.05 2021-07-17T08:15:52.000Z 1524.21 2021-07-17T08:15:54.000Z 1519.5 2021-07-17T08:15:56.000Z 1516.12 2021-07-17T08:15:58.000Z 1512.74 2021-07-17T08:16:00.000Z 1506.91 2021-07-17T08:16:03.000Z 1503.31 2021-07-17T08:16:05.000Z 1499.69 2021-07-17T08:16:07.000Z 1494.7 2021-07-17T08:16:10.000Z 1493.38 2021-07-17T08:16:11.000Z 1489.84 2021-07-17T08:16:13.000Z 1484.14 2021-07-17T08:16:16.000Z 1478.85 2021-07-17T08:16:19.000Z 1472.88 2021-07-17T08:16:22.000Z 1469.5 2021-07-17T08:16:24.000Z 1465.41 2021-07-17T08:16:26.000Z 1461.8 2021-07-17T08:16:28.000Z 1459.74 2021-07-17T08:16:29.000Z 1454.53 2021-07-17T08:16:33.000Z 1451.02 2021-07-17T08:16:36.000Z 1446.26 2021-07-17T08:16:40.000Z 1441.94 2021-07-17T08:16:43.000Z 1437.49 2021-07-17T08:16:46.000Z 1433.79 2021-07-17T08:16:48.000Z 1428.54 2021-07-17T08:16:51.000Z 1425.35 2021-07-17T08:16:53.000Z 1421.87 2021-07-17T08:16:55.000Z 1420.3 2021-07-17T08:16:56.000Z 1415.58 2021-07-17T08:17:01.000Z 1414.34 2021-07-17T08:17:02.000Z 1411.9 2021-07-17T08:17:04.000Z 1407.29 2021-07-17T08:17:08.000Z 1402.8 2021-07-17T08:17:11.000Z 1399.12 2021-07-17T08:17:13.000Z 1394.2 2021-07-17T08:17:16.000Z 1390.2 2021-07-17T08:17:18.000Z 1386.82 2021-07-17T08:17:20.000Z 1381.71 2021-07-17T08:17:23.000Z 1376.05 2021-07-17T08:17:26.000Z 1372.87 2021-07-17T08:17:28.000Z 1369.96 2021-07-17T08:17:30.000Z 1364.17 2021-07-17T08:17:34.000Z 1360.71 2021-07-17T08:17:37.000Z 1356.26 2021-07-17T08:17:40.000Z 1352.1 2021-07-17T08:17:45.000Z 1350.42 2021-07-17T08:17:47.000Z 1346.66 2021-07-17T08:17:51.000Z 1341.49 2021-07-17T08:17:55.000Z 1340.52 2021-07-17T08:17:56.000Z 1334.6 2021-07-17T08:18:00.000Z 1330.79 2021-07-17T08:18:02.000Z 1327.46 2021-07-17T08:18:04.000Z 1325.81 2021-07-17T08:18:05.000Z 1323.32 2021-07-17T08:18:07.000Z 1319.25 2021-07-17T08:18:11.000Z 1317.91 2021-07-17T08:18:12.000Z 1311.48 2021-07-17T08:18:17.000Z 1309.05 2021-07-17T08:18:19.000Z 1304.6 2021-07-17T08:18:24.000Z 1300.06 2021-07-17T08:18:30.000Z 1298.88 2021-07-17T08:18:32.000Z 1295.23 2021-07-17T08:18:37.000Z 1293.16 2021-07-17T08:18:41.000Z 1293.15 2021-07-17T08:18:42.000Z 1289.74 2021-07-17T08:18:46.000Z 1286.07 2021-07-17T08:18:52.000Z 1283.73 2021-07-17T08:18:56.000Z 1279.99 2021-07-17T08:19:02.000Z 1276.73 2021-07-17T08:19:10.000Z 1275.5 2021-07-17T08:19:13.000Z 1272.9 2021-07-17T08:19:17.000Z 1268.86 2021-07-17T08:19:24.000Z 1265.86 2021-07-17T08:19:28.000Z 1262.8 2021-07-17T08:19:32.000Z 1261.39 2021-07-17T08:19:34.000Z 1258.47 2021-07-17T08:19:37.000Z 1253.86 2021-07-17T08:19:43.000Z 1253.21 2021-07-17T08:19:44.000Z 1250.42 2021-07-17T08:19:49.000Z 1246.74 2021-07-17T08:19:54.000Z 1246.12 2021-07-17T08:19:55.000Z 1241.9 2021-07-17T08:20:00.000Z 1236.21 2021-07-17T08:20:04.000Z 1230.46 2021-07-17T08:20:08.000Z 1227.17 2021-07-17T08:20:10.000Z 1223.7 2021-07-17T08:20:13.000Z 1220.02 2021-07-17T08:20:16.000Z 1216.63 2021-07-17T08:20:19.000Z 1212.01 2021-07-17T08:20:23.000Z 1208.74 2021-07-17T08:20:25.000Z 1206.68 2021-07-17T08:20:27.000Z 1201.6 2021-07-17T08:20:31.000Z 1198.8 2021-07-17T08:20:35.000Z 1198.24 2021-07-17T08:20:46.000Z 1198.66 2021-07-17T08:20:50.000Z 1198.56 2021-07-17T08:20:54.000Z 1198.28 2021-07-17T08:21:00.000Z 1199.25 2021-07-17T08:21:12.000Z 1201.21 2021-07-17T08:21:26.000Z 1202.76 2021-07-17T08:21:44.000Z 1205.2 2021-07-17T08:21:59.000Z 1207.27 2021-07-17T08:22:18.000Z 1209.35 2021-07-17T08:22:32.000Z 1211.63 2021-07-17T08:22:51.000Z 1214.72 2021-07-17T08:23:14.000Z 1217.07 2021-07-17T08:23:40.000Z 1219.58 2021-07-17T08:23:59.000Z 1222.18 2021-07-17T08:24:23.000Z 1224.82 2021-07-17T08:24:44.000Z 1226.27 2021-07-17T08:25:00.000Z 1228.49 2021-07-17T08:25:20.000Z 1231.15 2021-07-17T08:25:40.000Z 1232.91 2021-07-17T08:26:01.000Z 1234.63 2021-07-17T08:26:20.000Z 1235.82 2021-07-17T08:26:33.000Z 1234.59 2021-07-17T08:26:36.000Z 1230 2021-07-17T08:26:41.000Z 1226.1 2021-07-17T08:26:45.000Z 1221.89 2021-07-17T08:26:48.000Z 1218.42 2021-07-17T08:26:53.000Z 1215.48 2021-07-17T08:26:56.000Z 1211.67 2021-07-17T08:27:00.000Z 1209.23 2021-07-17T08:27:02.000Z 1203.56 2021-07-17T08:27:06.000Z 1200.64 2021-07-17T08:27:08.000Z 1196.67 2021-07-17T08:27:11.000Z 1193.38 2021-07-17T08:27:13.000Z 1189.6 2021-07-17T08:27:18.000Z 1189.41 2021-07-17T08:27:19.000Z 1188.93 2021-07-17T08:27:20.000Z 1188 2021-07-17T08:27:22.000Z 1183.74 2021-07-17T08:27:28.000Z 1182.68 2021-07-17T08:27:29.000Z 1178.31 2021-07-17T08:27:33.000Z 1174.63 2021-07-17T08:27:36.000Z 1170.54 2021-07-17T08:27:39.000Z 1167.87 2021-07-17T08:27:41.000Z 1162.16 2021-07-17T08:27:45.000Z 1157.96 2021-07-17T08:27:48.000Z 1156.67 2021-07-17T08:27:49.000Z 1151.51 2021-07-17T08:27:53.000Z 1148.57 2021-07-17T08:27:55.000Z 1145.07 2021-07-17T08:27:57.000Z 1140.35 2021-07-17T08:28:01.000Z 1135.42 2021-07-17T08:28:05.000Z 1133.77 2021-07-17T08:28:07.000Z 1134.3 2021-07-17T08:28:15.000Z 1134.36 2021-07-17T08:28:17.000Z 1133.1 2021-07-17T08:28:20.000Z 1132.79 2021-07-17T08:28:21.000Z 1131.84 2021-07-17T08:28:23.000Z 1131.31 2021-07-17T08:28:38.000Z 1133.08 2021-07-17T08:28:53.000Z 1134.78 2021-07-17T08:29:03.000Z 1137.32 2021-07-17T08:29:21.000Z 1137.37 2021-07-17T08:29:34.000Z 1136.72 2021-07-17T08:30:03.000Z 1136.43 2021-07-17T08:31:03.000Z 1135.75 2021-07-17T08:31:51.000Z 1135.28 2021-07-17T08:32:46.000Z 1134.38 2021-07-17T08:34:02.000Z 1133.78 2021-07-17T08:35:03.000Z 1133.34 2021-07-17T08:35:56.000Z 1132.7 2021-07-17T08:36:50.000Z 1132.4 2021-07-17T08:37:45.000Z 1132.44 2021-07-17T08:38:33.000Z 1132.49 2021-07-17T08:39:25.000Z 1132.93 2021-07-17T08:39:58.000Z 1133.42 2021-07-17T08:40:01.000Z 1133.77 2021-07-17T08:40:09.000Z 1135.27 2021-07-17T08:40:26.000Z 1137.78 2021-07-17T08:40:44.000Z 1140.47 2021-07-17T08:41:02.000Z 1143.48 2021-07-17T08:41:22.000Z 1146.64 2021-07-17T08:41:44.000Z 1150.77 2021-07-17T08:42:01.000Z 1146.69 2021-07-17T08:42:02.000Z 1152.89 2021-07-17T08:42:03.000Z 1152.76 2021-07-17T08:42:21.000Z 1154.66 2021-07-17T08:42:32.000Z 1155.04 2021-07-17T08:42:38.000Z 1156.91 2021-07-17T08:42:53.000Z 1157.49 2021-07-17T08:42:58.000Z 1159.19 2021-07-17T08:43:12.000Z 1161.06 2021-07-17T08:43:26.000Z 1163.45 2021-07-17T08:43:40.000Z 1165.28 2021-07-17T08:43:52.000Z 1166.85 2021-07-17T08:44:06.000Z 1169.01 2021-07-17T08:44:18.000Z 1171.22 2021-07-17T08:44:33.000Z 1174.51 2021-07-17T08:44:52.000Z 1177.29 2021-07-17T08:45:03.000Z 1179.06 2021-07-17T08:45:16.000Z 1181.65 2021-07-17T08:45:30.000Z 1181.88 2021-07-17T08:45:32.000Z 1182.27 2021-07-17T08:45:34.000Z 1184.57 2021-07-17T08:45:49.000Z 1185.79 2021-07-17T08:45:57.000Z 1186.91 2021-07-17T08:46:02.000Z 1190.1 2021-07-17T08:46:19.000Z 1193.31 2021-07-17T08:46:34.000Z 1194.88 2021-07-17T08:46:41.000Z 1196.43 2021-07-17T08:46:52.000Z 1197.64 2021-07-17T08:47:00.000Z 1199.11 2021-07-17T08:47:07.000Z 1202.61 2021-07-17T08:47:25.000Z 1205.78 2021-07-17T08:47:40.000Z 1208.81 2021-07-17T08:47:56.000Z 1211.2 2021-07-17T08:48:10.000Z 1213.12 2021-07-17T08:48:20.000Z 1215.99 2021-07-17T08:48:35.000Z 1218.64 2021-07-17T08:48:50.000Z 1219.86 2021-07-17T08:48:58.000Z 1220.39 2021-07-17T08:49:02.000Z 1222.49 2021-07-17T08:49:16.000Z 1224.71 2021-07-17T08:49:31.000Z 1227.48 2021-07-17T08:49:49.000Z 1230.59 2021-07-17T08:50:08.000Z 1233.66 2021-07-17T08:50:27.000Z 1236.69 2021-07-17T08:50:46.000Z 1239.07 2021-07-17T08:51:02.000Z 1242.27 2021-07-17T08:51:19.000Z 1244.33 2021-07-17T08:51:32.000Z 1247.13 2021-07-17T08:51:48.000Z 1248.93 2021-07-17T08:52:01.000Z 1252.13 2021-07-17T08:52:19.000Z 1253.19 2021-07-17T08:52:24.000Z 1253.8 2021-07-17T08:52:27.000Z 1256.44 2021-07-17T08:52:45.000Z 1256.95 2021-07-17T08:52:47.000Z 1259.41 2021-07-17T08:53:06.000Z 1262.24 2021-07-17T08:53:24.000Z 1264.15 2021-07-17T08:53:36.000Z 1264.51 2021-07-17T08:53:40.000Z 1265.79 2021-07-17T08:53:46.000Z 1266.84 2021-07-17T08:53:53.000Z 1269.63 2021-07-17T08:54:07.000Z 1271.67 2021-07-17T08:54:18.000Z 1275.04 2021-07-17T08:54:33.000Z 1277.79 2021-07-17T08:54:48.000Z 1279.5 2021-07-17T08:54:58.000Z 1280.43 2021-07-17T08:55:02.000Z 1283.51 2021-07-17T08:55:19.000Z 1286.12 2021-07-17T08:55:33.000Z 1287.18 2021-07-17T08:55:38.000Z 1289.45 2021-07-17T08:55:51.000Z 1289.87 2021-07-17T08:55:52.000Z 1290.52 2021-07-17T08:55:54.000Z 1293.41 2021-07-17T08:56:08.000Z 1294.71 2021-07-17T08:56:16.000Z 1295.96 2021-07-17T08:56:22.000Z 1299.15 2021-07-17T08:56:38.000Z 1302.2 2021-07-17T08:56:52.000Z 1305.29 2021-07-17T08:57:07.000Z 1308.29 2021-07-17T08:57:21.000Z 1307.4 2021-07-17T08:57:25.000Z 1306.7 2021-07-17T08:57:27.000Z 1307.64 2021-07-17T08:57:29.000Z 1309.84 2021-07-17T08:57:41.000Z 1311.43 2021-07-17T08:57:58.000Z 1311.75 2021-07-17T08:58:03.000Z 1312.76 2021-07-17T08:58:09.000Z 1313.39 2021-07-17T08:58:17.000Z 1314.12 2021-07-17T08:58:21.000Z 1315.92 2021-07-17T08:58:39.000Z 1318.37 2021-07-17T08:58:57.000Z 1320.16 2021-07-17T08:59:12.000Z 1320.15 2021-07-17T08:59:15.000Z 1322.75 2021-07-17T08:59:31.000Z 1323.19 2021-07-17T08:59:33.000Z 1324.18 2021-07-17T08:59:45.000Z 1324.45 2021-07-17T08:59:47.000Z 1325.44 2021-07-17T08:59:53.000Z 1326.25 2021-07-17T08:59:58.000Z 1327.64 2021-07-17T09:00:04.000Z 1328.1 2021-07-17T09:00:06.000Z 1330.53 2021-07-17T09:00:18.000Z 1333.16 2021-07-17T09:00:29.000Z 1336.79 2021-07-17T09:00:49.000Z 1339.82 2021-07-17T09:01:03.000Z 1341.35 2021-07-17T09:01:14.000Z 1341.72 2021-07-17T09:01:18.000Z 1343.77 2021-07-17T09:01:28.000Z 1345.77 2021-07-17T09:01:38.000Z 1348.5 2021-07-17T09:01:51.000Z 1351.78 2021-07-17T09:02:02.000Z 1353.03 2021-07-17T09:02:05.000Z 1356.05 2021-07-17T09:02:17.000Z 1356.48 2021-07-17T09:02:20.000Z 1357.8 2021-07-17T09:02:25.000Z 1358.3 2021-07-17T09:02:28.000Z 1361.87 2021-07-17T09:02:42.000Z 1362.38 2021-07-17T09:02:45.000Z 1365.04 2021-07-17T09:02:59.000Z 1367.96 2021-07-17T09:03:13.000Z 1368.84 2021-07-17T09:03:19.000Z 1369.03 2021-07-17T09:03:22.000Z 1369.78 2021-07-17T09:03:27.000Z 1370.5 2021-07-17T09:03:31.000Z 1370.86 2021-07-17T09:03:33.000Z 1371.59 2021-07-17T09:03:36.000Z 1373.01 2021-07-17T09:03:41.000Z 1375.51 2021-07-17T09:03:54.000Z 1376.04 2021-07-17T09:03:56.000Z 1379.51 2021-07-17T09:04:11.000Z 1382.31 2021-07-17T09:04:30.000Z 1385.56 2021-07-17T09:04:50.000Z 1386.38 2021-07-17T09:04:54.000Z 1387.7 2021-07-17T09:05:02.000Z 1388.05 2021-07-17T09:05:05.000Z 1390.34 2021-07-17T09:05:19.000Z 1390.92 2021-07-17T09:05:21.000Z 1391.94 2021-07-17T09:05:28.000Z 1394.22 2021-07-17T09:05:43.000Z 1395.27 2021-07-17T09:05:50.000Z 1396.01 2021-07-17T09:05:54.000Z 1396.96 2021-07-17T09:06:00.000Z 1400.16 2021-07-17T09:06:15.000Z 1401.59 2021-07-17T09:06:23.000Z 1402.72 2021-07-17T09:06:28.000Z 1405.48 2021-07-17T09:06:41.000Z 1406.09 2021-07-17T09:06:44.000Z 1406.49 2021-07-17T09:06:48.000Z 1406.13 2021-07-17T09:07:02.000Z 1404.95 2021-07-17T09:07:14.000Z 1403.96 2021-07-17T09:07:26.000Z 1404.74 2021-07-17T09:08:03.000Z 1404.42 2021-07-17T09:08:33.000Z 1404.48 2021-07-17T09:09:05.000Z 1404.48 2021-07-17T09:10:21.000Z 1404.54 2021-07-17T09:11:06.000Z 1404.49 2021-07-17T09:11:11.000Z 1404.45 2021-07-17T09:11:14.000Z 1403.09 2021-07-17T09:11:19.000Z 1402.91 2021-07-17T09:11:21.000Z 1399.3 2021-07-17T09:11:28.000Z 1399.09 2021-07-17T09:11:29.000Z 1395.85 2021-07-17T09:11:36.000Z 1394.64 2021-07-17T09:11:37.000Z 1393.68 2021-07-17T09:11:39.000Z 1392.63 2021-07-17T09:11:41.000Z 1392.31 2021-07-17T09:11:42.000Z 1391.76 2021-07-17T09:11:46.000Z 1394.55 2021-07-17T09:11:55.000Z 1397.73 2021-07-17T09:12:10.000Z 1400.77 2021-07-17T09:12:25.000Z 1403.79 2021-07-17T09:12:42.000Z 1407.09 2021-07-17T09:12:55.000Z 1410.18 2021-07-17T09:13:07.000Z 1411.62 2021-07-17T09:13:19.000Z 1415.05 2021-07-17T09:13:41.000Z 1418.05 2021-07-17T09:14:03.000Z 1420.27 2021-07-17T09:14:24.000Z 1422.42 2021-07-17T09:14:43.000Z 1425.57 2021-07-17T09:14:56.000Z 1428.61 2021-07-17T09:15:12.000Z 1431.84 2021-07-17T09:15:28.000Z 1434.9 2021-07-17T09:15:44.000Z 1438 2021-07-17T09:15:59.000Z 1441.18 2021-07-17T09:16:14.000Z 1444.49 2021-07-17T09:16:34.000Z 1446.78 2021-07-17T09:16:52.000Z 1449.6 2021-07-17T09:17:11.000Z 1450.92 2021-07-17T09:17:28.000Z 1451.55 2021-07-17T09:17:41.000Z 1452.09 2021-07-17T09:17:52.000Z 1453 2021-07-17T09:18:10.000Z 1453.97 2021-07-17T09:18:26.000Z 1453.72 2021-07-17T09:18:59.000Z 1453.59 2021-07-17T09:19:21.000Z 1453.66 2021-07-17T09:20:17.000Z 1453.8 2021-07-17T09:20:41.000Z 1454.17 2021-07-17T09:21:38.000Z 1456.11 2021-07-17T09:22:10.000Z 1454.89 2021-07-17T09:22:28.000Z 1455.76 2021-07-17T09:22:46.000Z 1455.89 2021-07-17T09:22:49.000Z 1458.84 2021-07-17T09:23:08.000Z 1461.63 2021-07-17T09:23:27.000Z 1463.57 2021-07-17T09:23:48.000Z 1466.85 2021-07-17T09:24:07.000Z 1469.88 2021-07-17T09:24:25.000Z 1471.23 2021-07-17T09:24:44.000Z 1472.34 2021-07-17T09:24:59.000Z 1473.83 2021-07-17T09:25:13.000Z 1476.95 2021-07-17T09:25:33.000Z 1477.74 2021-07-17T09:25:48.000Z 1479.36 2021-07-17T09:26:05.000Z 1481.79 2021-07-17T09:26:21.000Z 1484.86 2021-07-17T09:26:43.000Z 1487.37 2021-07-17T09:27:01.000Z 1490.01 2021-07-17T09:27:24.000Z 1492.63 2021-07-17T09:27:44.000Z 1495.92 2021-07-17T09:28:02.000Z 1499.02 2021-07-17T09:28:24.000Z 1500.39 2021-07-17T09:28:41.000Z 1501.96 2021-07-17T09:28:57.000Z 1504.61 2021-07-17T09:29:20.000Z 1507.54 2021-07-17T09:29:40.000Z 1510.22 2021-07-17T09:30:01.000Z 1512.7 2021-07-17T09:30:20.000Z 1515.79 2021-07-17T09:30:36.000Z 1518.15 2021-07-17T09:30:55.000Z 1519.89 2021-07-17T09:31:11.000Z 1522.46 2021-07-17T09:31:31.000Z 1525.76 2021-07-17T09:31:43.000Z 1528.8 2021-07-17T09:31:58.000Z 1531.49 2021-07-17T09:32:13.000Z 1533.48 2021-07-17T09:32:30.000Z 1534.01 2021-07-17T09:32:34.000Z 1535.14 2021-07-17T09:32:49.000Z 1535.37 2021-07-17T09:32:53.000Z 1538.04 2021-07-17T09:33:11.000Z 1541.3 2021-07-17T09:33:26.000Z 1544.09 2021-07-17T09:33:39.000Z 1546.01 2021-07-17T09:33:47.000Z 1549.23 2021-07-17T09:34:04.000Z 1552.36 2021-07-17T09:34:20.000Z 1555.74 2021-07-17T09:34:37.000Z 1558.8 2021-07-17T09:34:52.000Z 1560.59 2021-07-17T09:35:03.000Z 1563.8 2021-07-17T09:35:18.000Z 1565.85 2021-07-17T09:35:29.000Z 1566.99 2021-07-17T09:35:37.000Z 1570.02 2021-07-17T09:35:58.000Z 1571.14 2021-07-17T09:36:07.000Z 1571.89 2021-07-17T09:36:12.000Z 1572.8 2021-07-17T09:36:16.000Z 1573.94 2021-07-17T09:36:32.000Z 1574.63 2021-07-17T09:36:48.000Z 1576.39 2021-07-17T09:37:01.000Z 1578.32 2021-07-17T09:37:17.000Z 1578.65 2021-07-17T09:37:22.000Z 1579.56 2021-07-17T09:37:31.000Z 1580.85 2021-07-17T09:37:37.000Z 1581.55 2021-07-17T09:37:40.000Z 1584.79 2021-07-17T09:37:55.000Z 1587.79 2021-07-17T09:38:09.000Z 1589.21 2021-07-17T09:38:16.000Z 1590.95 2021-07-17T09:38:23.000Z 1594.14 2021-07-17T09:38:41.000Z 1594.82 2021-07-17T09:38:45.000Z 1596.51 2021-07-17T09:38:56.000Z 1597.7 2021-07-17T09:39:02.000Z 1599.49 2021-07-17T09:39:15.000Z 1600.36 2021-07-17T09:39:20.000Z 1602.25 2021-07-17T09:39:33.000Z 1603.31 2021-07-17T09:39:42.000Z 1603.58 2021-07-17T09:39:44.000Z 1604.04 2021-07-17T09:39:49.000Z 1604.86 2021-07-17T09:39:56.000Z 1607.69 2021-07-17T09:40:13.000Z 1610.92 2021-07-17T09:40:28.000Z 1614.05 2021-07-17T09:40:47.000Z 1616.37 2021-07-17T09:41:04.000Z 1618.11 2021-07-17T09:41:29.000Z 1621.2 2021-07-17T09:41:44.000Z 1624.32 2021-07-17T09:42:02.000Z 1627.54 2021-07-17T09:42:20.000Z 1628.6 2021-07-17T09:42:37.000Z 1629.21 2021-07-17T09:42:45.000Z 1629.35 2021-07-17T09:42:52.000Z 1630.84 2021-07-17T09:43:02.000Z 1631.79 2021-07-17T09:43:11.000Z 1632.22 2021-07-17T09:43:17.000Z 1632.6 2021-07-17T09:43:28.000Z 1633.55 2021-07-17T09:43:36.000Z 1634.2 2021-07-17T09:43:40.000Z 1636.98 2021-07-17T09:43:58.000Z 1637.25 2021-07-17T09:44:01.000Z 1638.04 2021-07-17T09:44:05.000Z 1641.27 2021-07-17T09:44:23.000Z 1641.72 2021-07-17T09:44:26.000Z 1642.45 2021-07-17T09:44:30.000Z 1645.91 2021-07-17T09:44:48.000Z 1648.89 2021-07-17T09:45:03.000Z 1651.15 2021-07-17T09:45:22.000Z 1652.09 2021-07-17T09:45:32.000Z 1652.09 2021-07-17T09:45:36.000Z 1655.21 2021-07-17T09:45:53.000Z 1656.53 2021-07-17T09:46:02.000Z 1656.77 2021-07-17T09:46:04.000Z 1659.81 2021-07-17T09:46:21.000Z 1661.98 2021-07-17T09:46:36.000Z 1664.76 2021-07-17T09:46:53.000Z 1667.61 2021-07-17T09:47:11.000Z 1668.32 2021-07-17T09:47:14.000Z 1670.1 2021-07-17T09:47:32.000Z 1673.03 2021-07-17T09:47:50.000Z 1676.08 2021-07-17T09:48:10.000Z 1679.13 2021-07-17T09:48:27.000Z 1682 2021-07-17T09:48:44.000Z 1685.44 2021-07-17T09:49:00.000Z 1686.67 2021-07-17T09:49:07.000Z 1688.67 2021-07-17T09:49:20.000Z 1691.16 2021-07-17T09:49:33.000Z 1694.26 2021-07-17T09:49:49.000Z 1697.01 2021-07-17T09:50:04.000Z 1699.54 2021-07-17T09:50:22.000Z 1699.8 2021-07-17T09:50:23.000Z 1700.56 2021-07-17T09:50:28.000Z 1703.52 2021-07-17T09:50:49.000Z 1706.22 2021-07-17T09:51:05.000Z 1708.08 2021-07-17T09:51:18.000Z 1709.89 2021-07-17T09:51:32.000Z 1711.85 2021-07-17T09:51:43.000Z 1712.77 2021-07-17T09:51:51.000Z 1714.92 2021-07-17T09:52:01.000Z 1715.53 2021-07-17T09:52:06.000Z 1717.37 2021-07-17T09:52:15.000Z 1719.76 2021-07-17T09:52:30.000Z 1721.18 2021-07-17T09:52:39.000Z 1722.1 2021-07-17T09:52:45.000Z 1724.24 2021-07-17T09:52:59.000Z 1726.59 2021-07-17T09:53:14.000Z 1728.53 2021-07-17T09:53:29.000Z 1730.7 2021-07-17T09:53:43.000Z 1732.05 2021-07-17T09:53:52.000Z 1734.56 2021-07-17T09:54:04.000Z 1735.2 2021-07-17T09:54:07.000Z 1738.5 2021-07-17T09:54:20.000Z 1740.18 2021-07-17T09:54:29.000Z 1743.01 2021-07-17T09:54:44.000Z 1745.47 2021-07-17T09:55:01.000Z 1747.98 2021-07-17T09:55:15.000Z 1748.47 2021-07-17T09:55:17.000Z 1751.12 2021-07-17T09:55:32.000Z 1753.57 2021-07-17T09:55:48.000Z 1756.91 2021-07-17T09:56:05.000Z 1758.11 2021-07-17T09:56:13.000Z 1758.62 2021-07-17T09:56:18.000Z 1762.02 2021-07-17T09:56:39.000Z 1765.02 2021-07-17T09:56:59.000Z 1767.88 2021-07-17T09:57:16.000Z 1768.11 2021-07-17T09:57:30.000Z 1768.37 2021-07-17T09:57:55.000Z 1768.94 2021-07-17T09:58:00.000Z 1772.15 2021-07-17T09:58:18.000Z 1775.24 2021-07-17T09:58:41.000Z 1777.79 2021-07-17T09:59:03.000Z 1778.35 2021-07-17T09:59:21.000Z 1778.79 2021-07-17T09:59:40.000Z 1779.14 2021-07-17T10:00:57.000Z 1779.43 2021-07-17T10:02:07.000Z 1779.93 2021-07-17T10:03:33.000Z 1779.99 2021-07-17T10:04:44.000Z 1780.9 2021-07-17T10:05:56.000Z 1782.44 2021-07-17T10:07:07.000Z 1783 2021-07-17T10:08:23.000Z 1783.76 2021-07-17T10:09:34.000Z 1783.92 2021-07-17T10:10:50.000Z 1784.26 2021-07-17T10:12:05.000Z 1784.99 2021-07-17T10:13:23.000Z 1785.09 2021-07-17T10:13:42.000Z 1785.15 2021-07-17T10:13:49.000Z 1785.55 2021-07-17T10:13:52.000Z 1787.37 2021-07-17T10:14:11.000Z 1787.85 2021-07-17T10:14:16.000Z 1785.67 2021-07-17T10:14:28.000Z 1787.89 2021-07-17T10:14:40.000Z 1788.1 2021-07-17T10:14:42.000Z 1788.18 2021-07-17T10:14:47.000Z 1789.71 2021-07-17T10:14:59.000Z 1791.9 2021-07-17T10:15:14.000Z 1795.1 2021-07-17T10:15:31.000Z 1795.2 2021-07-17T10:15:32.000Z 1793.94 2021-07-17T10:15:38.000Z 1794.17 2021-07-17T10:15:50.000Z 1796.23 2021-07-17T10:16:02.000Z 1798.98 2021-07-17T10:16:18.000Z 1800.51 2021-07-17T10:16:27.000Z 1803.36 2021-07-17T10:16:46.000Z 1806.02 2021-07-17T10:17:02.000Z 1808.09 2021-07-17T10:17:19.000Z 1810.39 2021-07-17T10:17:32.000Z 1812.56 2021-07-17T10:17:47.000Z 1814.45 2021-07-17T10:18:05.000Z 1817.11 2021-07-17T10:18:22.000Z 1819.44 2021-07-17T10:18:40.000Z 1821.27 2021-07-17T10:18:56.000Z 1821.32 2021-07-17T10:18:57.000Z 1821.68 2021-07-17T10:19:06.000Z 1822.05 2021-07-17T10:19:12.000Z 1823.74 2021-07-17T10:19:30.000Z 1824.33 2021-07-17T10:19:44.000Z 1822.86 2021-07-17T10:20:02.000Z 1825.1 2021-07-17T10:20:16.000Z 1825.77 2021-07-17T10:20:24.000Z 1825.49 2021-07-17T10:20:38.000Z 1826.68 2021-07-17T10:20:47.000Z 1828.43 2021-07-17T10:21:06.000Z 1830.2 2021-07-17T10:21:25.000Z 1832.25 2021-07-17T10:21:41.000Z 1835.36 2021-07-17T10:21:57.000Z 1838.47 2021-07-17T10:22:12.000Z 1839.88 2021-07-17T10:22:22.000Z 1841.98 2021-07-17T10:22:34.000Z 1842.62 2021-07-17T10:22:40.000Z 1844.55 2021-07-17T10:22:56.000Z 1846.86 2021-07-17T10:23:10.000Z 1847.07 2021-07-17T10:23:14.000Z 1849.46 2021-07-17T10:23:31.000Z 1851.71 2021-07-17T10:23:47.000Z 1854.73 2021-07-17T10:23:55.000Z 1854.97 2021-07-17T10:23:57.000Z 1854.69 2021-07-17T10:24:01.000Z 1856.54 2021-07-17T10:24:13.000Z 1857.55 2021-07-17T10:24:22.000Z 1857.21 2021-07-17T10:24:26.000Z 1860.42 2021-07-17T10:24:41.000Z 1861.16 2021-07-17T10:24:46.000Z 1861.56 2021-07-17T10:24:50.000Z 1863.36 2021-07-17T10:25:03.000Z 1864.25 2021-07-17T10:25:16.000Z 1866.47 2021-07-17T10:25:31.000Z 1866.93 2021-07-17T10:25:37.000Z 1867.65 2021-07-17T10:25:42.000Z 1870.64 2021-07-17T10:26:02.000Z 1873.24 2021-07-17T10:26:19.000Z 1876.04 2021-07-17T10:26:38.000Z 1877.43 2021-07-17T10:26:45.000Z 1879.27 2021-07-17T10:26:57.000Z 1880.92 2021-07-17T10:27:11.000Z 1881.82 2021-07-17T10:27:21.000Z 1884.38 2021-07-17T10:27:43.000Z 1884.93 2021-07-17T10:27:49.000Z 1885.53 2021-07-17T10:27:54.000Z 1887.12 2021-07-17T10:28:11.000Z 1887.03 2021-07-17T10:28:15.000Z 1887.22 2021-07-17T10:28:20.000Z 1889.59 2021-07-17T10:28:38.000Z 1890 2021-07-17T10:28:46.000Z 1889.85 2021-07-17T10:28:51.000Z 1887.33 2021-07-17T10:29:07.000Z 1887.08 2021-07-17T10:29:16.000Z 1887.46 2021-07-17T10:29:30.000Z 1886.94 2021-07-17T10:30:08.000Z 1887.2 2021-07-17T10:30:09.000Z 1887.15 2021-07-17T10:30:13.000Z 1888.61 2021-07-17T10:30:26.000Z 1891.74 2021-07-17T10:30:42.000Z 1894.77 2021-07-17T10:30:55.000Z 1896.57 2021-07-17T10:31:04.000Z 1896.6 2021-07-17T10:31:05.000Z 1897.11 2021-07-17T10:31:12.000Z 1896.89 2021-07-17T10:31:14.000Z 1897.39 2021-07-17T10:31:28.000Z 1899.65 2021-07-17T10:31:44.000Z 1901.97 2021-07-17T10:32:01.000Z 1902.18 2021-07-17T10:32:19.000Z 1902.38 2021-07-17T10:32:33.000Z 1902.58 2021-07-17T10:32:37.000Z 1905.92 2021-07-17T10:32:54.000Z 1908.97 2021-07-17T10:33:10.000Z 1911.34 2021-07-17T10:33:27.000Z 1913.42 2021-07-17T10:33:42.000Z 1914.28 2021-07-17T10:33:48.000Z 1914.86 2021-07-17T10:33:54.000Z 1914.77 2021-07-17T10:34:05.000Z 1914.52 2021-07-17T10:34:11.000Z 1915.37 2021-07-17T10:34:17.000Z 1916.14 2021-07-17T10:34:23.000Z 1916.31 2021-07-17T10:34:24.000Z 1917.76 2021-07-17T10:34:34.000Z 1919.49 2021-07-17T10:34:48.000Z 1919.46 2021-07-17T10:34:56.000Z 1920.98 2021-07-17T10:35:00.000Z 1922.19 2021-07-17T10:35:06.000Z 1923.91 2021-07-17T10:35:16.000Z 1924.93 2021-07-17T10:35:23.000Z 1926.43 2021-07-17T10:35:32.000Z 1926.79 2021-07-17T10:35:37.000Z 1927.13 2021-07-17T10:35:40.000Z 1927.13 2021-07-17T10:35:45.000Z 1927.48 2021-07-17T10:35:47.000Z 1928.58 2021-07-17T10:35:52.000Z 1930.4 2021-07-17T10:35:59.000Z 1931.11 2021-07-17T10:36:05.000Z 1931.28 2021-07-17T10:36:09.000Z 1931.94 2021-07-17T10:36:12.000Z 1933.39 2021-07-17T10:36:20.000Z 1934.4 2021-07-17T10:36:28.000Z 1934.42 2021-07-17T10:36:29.000Z 1934.5 2021-07-17T10:36:32.000Z 1935.5 2021-07-17T10:36:39.000Z 1935.47 2021-07-17T10:36:40.000Z 1936.9 2021-07-17T10:36:49.000Z 1937.82 2021-07-17T10:36:56.000Z 1938.63 2021-07-17T10:37:05.000Z 1938.86 2021-07-17T10:37:06.000Z 1940.14 2021-07-17T10:37:12.000Z 1940.38 2021-07-17T10:37:14.000Z 1941.25 2021-07-17T10:37:19.000Z 1942.34 2021-07-17T10:37:25.000Z 1943.54 2021-07-17T10:37:33.000Z 1944.49 2021-07-17T10:37:40.000Z 1945.29 2021-07-17T10:37:46.000Z 1946.32 2021-07-17T10:37:51.000Z 1946.63 2021-07-17T10:37:53.000Z 1947.19 2021-07-17T10:37:58.000Z 1948.12 2021-07-17T10:38:04.000Z 1948.08 2021-07-17T10:38:11.000Z 1948.79 2021-07-17T10:38:17.000Z 1949.6 2021-07-17T10:38:22.000Z 1950.88 2021-07-17T10:38:28.000Z 1951.76 2021-07-17T10:38:31.000Z 1952.72 2021-07-17T10:38:36.000Z 1953.13 2021-07-17T10:38:38.000Z 1953.44 2021-07-17T10:38:42.000Z 1954.14 2021-07-17T10:38:49.000Z 1954.84 2021-07-17T10:38:54.000Z 1955.59 2021-07-17T10:39:02.000Z 1956.61 2021-07-17T10:39:08.000Z 1957.46 2021-07-17T10:39:14.000Z 1957.88 2021-07-17T10:39:19.000Z 1958.42 2021-07-17T10:39:25.000Z 1958.77 2021-07-17T10:39:34.000Z 1961.14 2021-07-17T10:39:50.000Z 1962.37 2021-07-17T10:40:02.000Z 1962.71 2021-07-17T10:40:40.000Z 1965.99 2021-07-17T10:40:54.000Z 1966.99 2021-07-17T10:41:11.000Z 1969.31 2021-07-17T10:41:26.000Z 1972.37 2021-07-17T10:41:40.000Z 1975.57 2021-07-17T10:41:55.000Z 1976.7 2021-07-17T10:42:10.000Z 1979.07 2021-07-17T10:42:22.000Z 1981.75 2021-07-17T10:42:39.000Z 1983.18 2021-07-17T10:42:52.000Z 1984 2021-07-17T10:43:16.000Z 1983.36 2021-07-17T10:43:42.000Z 1985.2 2021-07-17T10:44:09.000Z 1987.39 2021-07-17T10:44:23.000Z 1987.3 2021-07-17T10:44:39.000Z 1988.47 2021-07-17T10:45:00.000Z 1991.46 2021-07-17T10:45:19.000Z 1994.5 2021-07-17T10:45:34.000Z 1995.97 2021-07-17T10:45:42.000Z 1998.34 2021-07-17T10:45:57.000Z 2001.35 2021-07-17T10:46:29.000Z 2002.42 2021-07-17T10:46:41.000Z 2001.05 2021-07-17T10:47:01.000Z 2001.11 2021-07-17T10:47:02.000Z 2002.28 2021-07-17T10:47:18.000Z 2002.75 2021-07-17T10:47:38.000Z 2003.39 2021-07-17T10:47:53.000Z 2003.55 2021-07-17T10:47:56.000Z 2005.67 2021-07-17T10:48:09.000Z 2006.42 2021-07-17T10:48:17.000Z 2006.67 2021-07-17T10:48:19.000Z 2007.92 2021-07-17T10:48:31.000Z 2008.66 2021-07-17T10:48:37.000Z 2010.52 2021-07-17T10:49:02.000Z 2011.27 2021-07-17T10:49:13.000Z 2011.53 2021-07-17T10:49:15.000Z 2012.02 2021-07-17T10:49:22.000Z 2012.69 2021-07-17T10:49:38.000Z 2012.6 2021-07-17T10:49:52.000Z 2012.77 2021-07-17T10:49:54.000Z 2012.91 2021-07-17T10:49:57.000Z 2014.93 2021-07-17T10:50:16.000Z 2017.97 2021-07-17T10:50:34.000Z 2018.37 2021-07-17T10:50:47.000Z 2018.54 2021-07-17T10:51:09.000Z 2021.52 2021-07-17T10:51:27.000Z 2021.99 2021-07-17T10:51:33.000Z 2022.72 2021-07-17T10:51:38.000Z 2022.78 2021-07-17T10:51:40.000Z 2023.64 2021-07-17T10:51:44.000Z 2025.3 2021-07-17T10:51:57.000Z 2027.6 2021-07-17T10:52:13.000Z 2030.64 2021-07-17T10:52:30.000Z 2030.86 2021-07-17T10:52:32.000Z 2033.01 2021-07-17T10:52:51.000Z 2036.02 2021-07-17T10:53:05.000Z 2039.05 2021-07-17T10:53:19.000Z 2042.17 2021-07-17T10:53:30.000Z 2045.28 2021-07-17T10:53:42.000Z 2046.24 2021-07-17T10:53:47.000Z 2049.32 2021-07-17T10:54:05.000Z 2050.28 2021-07-17T10:54:22.000Z 2051.98 2021-07-17T10:54:41.000Z 2053.62 2021-07-17T10:55:08.000Z 2053.86 2021-07-17T10:55:13.000Z 2054.18 2021-07-17T10:55:16.000Z 2057.61 2021-07-17T10:55:36.000Z 2060.74 2021-07-17T10:55:48.000Z 2063.92 2021-07-17T10:56:00.000Z 2066.56 2021-07-17T10:56:13.000Z 2069.99 2021-07-17T10:56:27.000Z 2073.26 2021-07-17T10:56:40.000Z 2073.65 2021-07-17T10:56:44.000Z 2075.95 2021-07-17T10:56:53.000Z 2077.3 2021-07-17T10:57:00.000Z 2080.48 2021-07-17T10:57:18.000Z 2081.51 2021-07-17T10:57:22.000Z 2084.72 2021-07-17T10:57:39.000Z 2087.81 2021-07-17T10:57:52.000Z 2090.1 2021-07-17T10:58:10.000Z 2090.56 2021-07-17T10:58:11.000Z 2094.04 2021-07-17T10:58:22.000Z 2094.81 2021-07-17T10:58:24.000Z 2095.29 2021-07-17T10:58:41.000Z 2095.71 2021-07-17T10:58:47.000Z 2098.21 2021-07-17T10:58:58.000Z 2101.48 2021-07-17T10:59:12.000Z 2104.68 2021-07-17T10:59:22.000Z 2107.02 2021-07-17T10:59:36.000Z 2110.19 2021-07-17T10:59:55.000Z 2110.48 2021-07-17T10:59:57.000Z 2113.5 2021-07-17T11:00:16.000Z 2116.53 2021-07-17T11:00:32.000Z 2117.89 2021-07-17T11:00:39.000Z 2119.71 2021-07-17T11:00:46.000Z 2122.22 2021-07-17T11:01:11.000Z 2124.23 2021-07-17T11:01:25.000Z 2124.81 2021-07-17T11:01:27.000Z 2128.48 2021-07-17T11:01:41.000Z 2131.66 2021-07-17T11:02:01.000Z 2134.45 2021-07-17T11:02:19.000Z 2137.52 2021-07-17T11:02:37.000Z 2140.14 2021-07-17T11:02:53.000Z 2140.73 2021-07-17T11:02:59.000Z 2142.14 2021-07-17T11:03:17.000Z 2143.78 2021-07-17T11:03:32.000Z 2145.09 2021-07-17T11:03:44.000Z 2147.62 2021-07-17T11:04:00.000Z 2148.23 2021-07-17T11:04:05.000Z 2151.04 2021-07-17T11:04:18.000Z 2152.24 2021-07-17T11:04:23.000Z 2153.36 2021-07-17T11:04:39.000Z 2155.82 2021-07-17T11:04:58.000Z 2158.85 2021-07-17T11:05:19.000Z 2160.61 2021-07-17T11:05:35.000Z 2162.02 2021-07-17T11:05:49.000Z 2163.93 2021-07-17T11:06:05.000Z 2166.03 2021-07-17T11:06:25.000Z 2166.72 2021-07-17T11:06:39.000Z 2166.63 2021-07-17T11:06:40.000Z 2167.72 2021-07-17T11:06:56.000Z 2167.59 2021-07-17T11:07:11.000Z 2168.39 2021-07-17T11:07:22.000Z 2168.86 2021-07-17T11:07:33.000Z 2168.51 2021-07-17T11:07:55.000Z 2168.51 2021-07-17T11:08:06.000Z 2168.95 2021-07-17T11:08:20.000Z 2170.34 2021-07-17T11:08:35.000Z 2171.44 2021-07-17T11:08:51.000Z 2173.03 2021-07-17T11:09:05.000Z 2172.99 2021-07-17T11:09:18.000Z 2173.29 2021-07-17T11:09:23.000Z 2173.79 2021-07-17T11:09:38.000Z 2174.73 2021-07-17T11:09:52.000Z 2175.58 2021-07-17T11:10:08.000Z 2176.68 2021-07-17T11:10:20.000Z 2176.65 2021-07-17T11:10:21.000Z 2177.15 2021-07-17T11:10:25.000Z 2176.75 2021-07-17T11:10:35.000Z 2178.66 2021-07-17T11:10:40.000Z 2178.31 2021-07-17T11:10:43.000Z 2179.9 2021-07-17T11:10:58.000Z 2181.14 2021-07-17T11:11:07.000Z 2182.24 2021-07-17T11:11:12.000Z 2184.59 2021-07-17T11:11:30.000Z 2186.05 2021-07-17T11:11:43.000Z 2187.74 2021-07-17T11:12:02.000Z 2190.18 2021-07-17T11:12:20.000Z 2192.89 2021-07-17T11:12:35.000Z 2193.53 2021-07-17T11:12:38.000Z 2195.52 2021-07-17T11:12:53.000Z 2196.92 2021-07-17T11:13:10.000Z 2197.77 2021-07-17T11:13:15.000Z 2199.88 2021-07-17T11:13:33.000Z 2201.61 2021-07-17T11:13:52.000Z 2201.74 2021-07-17T11:14:03.000Z 2202.4 2021-07-17T11:14:19.000Z 2201.59 2021-07-17T11:14:38.000Z 2201.18 2021-07-17T11:14:46.000Z 2202.74 2021-07-17T11:15:01.000Z 2203.65 2021-07-17T11:15:14.000Z 2204.04 2021-07-17T11:15:23.000Z 2204.35 2021-07-17T11:15:36.000Z 2204.71 2021-07-17T11:15:48.000Z 2205.64 2021-07-17T11:15:54.000Z 2206.51 2021-07-17T11:16:08.000Z 2208.01 2021-07-17T11:16:21.000Z 2210.37 2021-07-17T11:16:38.000Z 2212.7 2021-07-17T11:16:54.000Z 2213.39 2021-07-17T11:17:08.000Z 2216.29 2021-07-17T11:17:24.000Z 2217.84 2021-07-17T11:17:42.000Z 2220.82 2021-07-17T11:17:59.000Z 2221.71 2021-07-17T11:18:06.000Z 2221.5 2021-07-17T11:18:19.000Z 2224.43 2021-07-17T11:18:36.000Z 2225.38 2021-07-17T11:18:42.000Z 2226.33 2021-07-17T11:18:50.000Z 2227.36 2021-07-17T11:18:57.000Z 2228.08 2021-07-17T11:19:01.000Z 2229.71 2021-07-17T11:19:18.000Z 2230.63 2021-07-17T11:19:34.000Z 2232.77 2021-07-17T11:19:50.000Z 2234.84 2021-07-17T11:20:12.000Z 2236.45 2021-07-17T11:20:27.000Z 2238.35 2021-07-17T11:20:47.000Z 2239.75 2021-07-17T11:21:03.000Z 2241.15 2021-07-17T11:21:22.000Z 2242.01 2021-07-17T11:21:40.000Z 2244.37 2021-07-17T11:21:47.000Z 2245.77 2021-07-17T11:22:01.000Z 2247.02 2021-07-17T11:22:06.000Z 2247.49 2021-07-17T11:22:25.000Z 2250.62 2021-07-17T11:22:38.000Z 2251.63 2021-07-17T11:22:53.000Z 2252.75 2021-07-17T11:23:08.000Z 2253.29 2021-07-17T11:23:24.000Z 2252.81 2021-07-17T11:23:29.000Z 2253.2 2021-07-17T11:23:33.000Z 2255.84 2021-07-17T11:23:50.000Z 2257.65 2021-07-17T11:24:06.000Z 2257.67 2021-07-17T11:24:07.000Z 2258.18 2021-07-17T11:24:13.000Z 2258.48 2021-07-17T11:24:19.000Z 2258.75 2021-07-17T11:24:31.000Z 2258.95 2021-07-17T11:24:34.000Z 2259.39 2021-07-17T11:24:42.000Z 2259.77 2021-07-17T11:24:47.000Z 2260.11 2021-07-17T11:24:52.000Z 2262.61 2021-07-17T11:25:11.000Z 2262.95 2021-07-17T11:25:12.000Z 2265.11 2021-07-17T11:25:30.000Z 2265.53 2021-07-17T11:25:34.000Z 2266.72 2021-07-17T11:25:45.000Z 2266.61 2021-07-17T11:25:59.000Z 2266.34 2021-07-17T11:26:14.000Z 2266.89 2021-07-17T11:26:25.000Z 2270.01 2021-07-17T11:26:45.000Z 2272.84 2021-07-17T11:27:05.000Z 2275.75 2021-07-17T11:27:19.000Z 2276.76 2021-07-17T11:27:33.000Z 2279.55 2021-07-17T11:27:50.000Z 2280.17 2021-07-17T11:27:56.000Z 2280.67 2021-07-17T11:28:00.000Z 2280.96 2021-07-17T11:28:10.000Z 2281.56 2021-07-17T11:28:24.000Z 2281.45 2021-07-17T11:28:26.000Z 2282.33 2021-07-17T11:28:39.000Z 2282.81 2021-07-17T11:28:41.000Z 2282.9 2021-07-17T11:28:46.000Z 2282.73 2021-07-17T11:28:54.000Z 2285.66 2021-07-17T11:29:14.000Z 2287.27 2021-07-17T11:29:23.000Z 2290.09 2021-07-17T11:29:44.000Z 2292.09 2021-07-17T11:30:03.000Z 2294.39 2021-07-17T11:30:22.000Z 2297.32 2021-07-17T11:30:39.000Z 2298.39 2021-07-17T11:30:49.000Z 2297.33 2021-07-17T11:30:53.000Z 2298.39 2021-07-17T11:31:08.000Z 2299.7 2021-07-17T11:31:23.000Z 2301.97 2021-07-17T11:31:39.000Z 2301.91 2021-07-17T11:31:55.000Z 2302.42 2021-07-17T11:32:12.000Z 2302.35 2021-07-17T11:32:26.000Z 2302.1 2021-07-17T11:32:37.000Z 2301.78 2021-07-17T11:32:58.000Z 2302.31 2021-07-17T11:34:11.000Z 2300.95 2021-07-17T11:34:28.000Z 2300.75 2021-07-17T11:35:15.000Z 2300.51 2021-07-17T11:35:31.000Z 2300.1 2021-07-17T11:35:48.000Z 2300.1 2021-07-17T11:35:53.000Z 2298.65 2021-07-17T11:36:11.000Z 2298.22 2021-07-17T11:36:17.000Z 2297.27 2021-07-17T11:36:26.000Z 2296.96 2021-07-17T11:36:39.000Z 2296.71 2021-07-17T11:36:50.000Z 2298.8 2021-07-17T11:37:02.000Z 2300.12 2021-07-17T11:37:17.000Z 2301.31 2021-07-17T11:37:31.000Z 2302.16 2021-07-17T11:37:34.000Z 2303.28 2021-07-17T11:37:41.000Z 2304.4 2021-07-17T11:37:48.000Z 2306.09 2021-07-17T11:38:04.000Z 2309.06 2021-07-17T11:38:25.000Z 2310.14 2021-07-17T11:38:43.000Z 2310.78 2021-07-17T11:38:59.000Z 2310.23 2021-07-17T11:39:13.000Z 2308.6 2021-07-17T11:39:23.000Z 2308.49 2021-07-17T11:39:33.000Z 2308.08 2021-07-17T11:39:47.000Z 2308.1 2021-07-17T11:39:59.000Z 2308.45 2021-07-17T11:40:02.000Z 2308.54 2021-07-17T11:40:13.000Z 2308.52 2021-07-17T11:40:20.000Z 2308.65 2021-07-17T11:40:24.000Z 2309.04 2021-07-17T11:40:40.000Z 2309.08 2021-07-17T11:40:43.000Z 2308.96 2021-07-17T11:40:46.000Z 2309.91 2021-07-17T11:41:01.000Z 2309.92 2021-07-17T11:41:19.000Z 2309.89 2021-07-17T11:41:25.000Z 2310.1 2021-07-17T11:41:27.000Z 2311.72 2021-07-17T11:41:43.000Z 2312.18 2021-07-17T11:41:54.000Z 2312.45 2021-07-17T11:42:12.000Z 2314.56 2021-07-17T11:42:24.000Z 2313.99 2021-07-17T11:42:28.000Z 2313.81 2021-07-17T11:42:36.000Z 2313.92 2021-07-17T11:42:47.000Z 2314.17 2021-07-17T11:42:55.000Z 2313.32 2021-07-17T11:43:02.000Z 2313.58 2021-07-17T11:43:17.000Z 2311.6 2021-07-17T11:43:30.000Z 2312.16 2021-07-17T11:43:41.000Z 2312.33 2021-07-17T11:43:52.000Z 2312.39 2021-07-17T11:43:57.000Z 2312.07 2021-07-17T11:44:00.000Z 2310.82 2021-07-17T11:44:13.000Z 2311.03 2021-07-17T11:44:14.000Z 2311.31 2021-07-17T11:44:29.000Z 2310.45 2021-07-17T11:44:41.000Z 2311.14 2021-07-17T11:44:53.000Z 2310.74 2021-07-17T11:45:03.000Z 2311.09 2021-07-17T11:45:22.000Z 2308.26 2021-07-17T11:45:31.000Z 2308.68 2021-07-17T11:45:41.000Z 2308.33 2021-07-17T11:45:43.000Z 2308.86 2021-07-17T11:45:53.000Z 2309.48 2021-07-17T11:45:55.000Z 2311.58 2021-07-17T11:46:09.000Z 2310.99 2021-07-17T11:46:19.000Z 2311.75 2021-07-17T11:46:29.000Z 2311.78 2021-07-17T11:46:43.000Z 2312.06 2021-07-17T11:46:58.000Z 2312.65 2021-07-17T11:47:07.000Z 2312.04 2021-07-17T11:47:17.000Z 2312.03 2021-07-17T11:47:27.000Z 2313.02 2021-07-17T11:47:38.000Z 2313.45 2021-07-17T11:47:53.000Z 2313.66 2021-07-17T11:48:09.000Z 2313.34 2021-07-17T11:48:21.000Z 2314.22 2021-07-17T11:48:34.000Z 2312.31 2021-07-17T11:48:39.000Z 2311.58 2021-07-17T11:48:44.000Z 2310.42 2021-07-17T11:48:48.000Z 2310.51 2021-07-17T11:48:50.000Z 2310.18 2021-07-17T11:48:56.000Z 2308.78 2021-07-17T11:49:09.000Z 2308.99 2021-07-17T11:49:10.000Z 2309.08 2021-07-17T11:49:22.000Z 2309.29 2021-07-17T11:49:32.000Z 2309.57 2021-07-17T11:49:36.000Z 2310.49 2021-07-17T11:49:42.000Z 2311.55 2021-07-17T11:49:57.000Z 2310.9 2021-07-17T11:50:07.000Z 2307.8 2021-07-17T11:50:18.000Z 2306.49 2021-07-17T11:50:21.000Z 2303.73 2021-07-17T11:50:29.000Z 2302.04 2021-07-17T11:50:32.000Z 2300.73 2021-07-17T11:50:36.000Z 2299.56 2021-07-17T11:50:40.000Z 2298.62 2021-07-17T11:50:43.000Z 2297.83 2021-07-17T11:50:45.000Z 2297.33 2021-07-17T11:50:55.000Z 2297.04 2021-07-17T11:51:05.000Z 2298.13 2021-07-17T11:51:11.000Z 2299.73 2021-07-17T11:51:28.000Z 2299.5 2021-07-17T11:51:46.000Z 2299.67 2021-07-17T11:52:00.000Z 2299.58 2021-07-17T11:52:21.000Z 2300.13 2021-07-17T11:53:17.000Z 2300.26 2021-07-17T11:53:18.000Z 2299.43 2021-07-17T11:53:23.000Z 2297.31 2021-07-17T11:53:33.000Z 2297.25 2021-07-17T11:53:44.000Z 2296.75 2021-07-17T11:53:45.000Z 2298.19 2021-07-17T11:53:58.000Z 2299.78 2021-07-17T11:54:09.000Z 2301.83 2021-07-17T11:54:21.000Z 2302.37 2021-07-17T11:54:26.000Z 2303.89 2021-07-17T11:54:30.000Z 2304.75 2021-07-17T11:54:34.000Z 2306.23 2021-07-17T11:54:44.000Z 2307.29 2021-07-17T11:54:49.000Z 2307.23 2021-07-17T11:54:54.000Z 2309.99 2021-07-17T11:55:12.000Z 2312.14 2021-07-17T11:55:33.000Z 2312.04 2021-07-17T11:55:47.000Z 2310.01 2021-07-17T11:56:00.000Z 2309.27 2021-07-17T11:56:02.000Z 2309.31 2021-07-17T11:56:11.000Z 2309.26 2021-07-17T11:56:26.000Z 2308.94 2021-07-17T11:56:34.000Z 2309.57 2021-07-17T11:56:49.000Z 2309.89 2021-07-17T11:57:05.000Z 2311.03 2021-07-17T11:57:20.000Z 2312.27 2021-07-17T11:57:34.000Z 2313.35 2021-07-17T11:57:49.000Z 2314.7 2021-07-17T11:58:05.000Z 2313.94 2021-07-17T11:58:13.000Z 2313.2 2021-07-17T11:58:22.000Z 2313.89 2021-07-17T11:58:25.000Z 2313.92 2021-07-17T11:58:30.000Z 2314.01 2021-07-17T11:58:34.000Z 2312.78 2021-07-17T11:58:41.000Z 2311.58 2021-07-17T11:58:54.000Z 2311.56 2021-07-17T11:59:05.000Z 2312.04 2021-07-17T11:59:16.000Z 2311.72 2021-07-17T11:59:25.000Z 2310.83 2021-07-17T11:59:38.000Z 2311.39 2021-07-17T11:59:52.000Z 2310.68 2021-07-17T12:00:04.000Z 2310.69 2021-07-17T12:00:14.000Z 2310.05 2021-07-17T12:00:22.000Z 2308.39 2021-07-17T12:00:24.000Z 2307.77 2021-07-17T12:00:26.000Z 2306.74 2021-07-17T12:00:29.000Z 2302.77 2021-07-17T12:00:42.000Z 2299.28 2021-07-17T12:00:47.000Z 2296.63 2021-07-17T12:00:57.000Z 2295.9 2021-07-17T12:00:59.000Z 2293.11 2021-07-17T12:01:11.000Z 2293.3 2021-07-17T12:01:29.000Z 2292.8 2021-07-17T12:01:44.000Z 2290.7 2021-07-17T12:01:53.000Z 2289.36 2021-07-17T12:01:56.000Z 2289.33 2021-07-17T12:01:59.000Z 2287.69 2021-07-17T12:02:03.000Z 2285.86 2021-07-17T12:02:05.000Z 2285.19 2021-07-17T12:02:07.000Z 2282.84 2021-07-17T12:02:11.000Z 2282.48 2021-07-17T12:02:16.000Z 2281.18 2021-07-17T12:02:20.000Z 2279.5 2021-07-17T12:02:24.000Z 2278.87 2021-07-17T12:02:27.000Z 2275.26 2021-07-17T12:02:37.000Z 2274.16 2021-07-17T12:02:46.000Z 2274.45 2021-07-17T12:02:51.000Z 2275.01 2021-07-17T12:02:59.000Z 2274.01 2021-07-17T12:03:06.000Z 2273.41 2021-07-17T12:03:09.000Z 2273.11 2021-07-17T12:03:14.000Z 2273.24 2021-07-17T12:03:17.000Z 2270.15 2021-07-17T12:03:25.000Z 2268.64 2021-07-17T12:03:32.000Z 2267.77 2021-07-17T12:03:40.000Z 2266.79 2021-07-17T12:04:18.000Z 2266.45 2021-07-17T12:05:20.000Z 2267.27 2021-07-17T12:06:22.000Z 2267.15 2021-07-17T12:06:49.000Z 2265.89 2021-07-17T12:06:52.000Z 2265.7 2021-07-17T12:06:53.000Z 2264.94 2021-07-17T12:06:56.000Z 2262.96 2021-07-17T12:07:00.000Z 2262.73 2021-07-17T12:07:04.000Z 2260.47 2021-07-17T12:07:09.000Z 2258.92 2021-07-17T12:07:11.000Z 2258.07 2021-07-17T12:07:19.000Z 2261.08 2021-07-17T12:07:29.000Z 2260.5 2021-07-17T12:07:41.000Z 2258.94 2021-07-17T12:07:44.000Z 2255.95 2021-07-17T12:07:53.000Z 2255.64 2021-07-17T12:08:25.000Z 2254.26 2021-07-17T12:08:29.000Z 2253.27 2021-07-17T12:08:31.000Z 2252.56 2021-07-17T12:08:32.000Z 2248.63 2021-07-17T12:08:36.000Z 2248.43 2021-07-17T12:08:39.000Z 2244.3 2021-07-17T12:08:44.000Z 2241.85 2021-07-17T12:08:46.000Z 2238.15 2021-07-17T12:08:54.000Z 2237.24 2021-07-17T12:08:55.000Z 2232.29 2021-07-17T12:09:00.000Z 2229.02 2021-07-17T12:09:03.000Z 2226.81 2021-07-17T12:09:05.000Z 2222.96 2021-07-17T12:09:09.000Z 2222.81 2021-07-17T12:09:10.000Z 2221.94 2021-07-17T12:09:11.000Z 2217.96 2021-07-17T12:09:16.000Z 2217.13 2021-07-17T12:09:23.000Z 2215.35 2021-07-17T12:09:27.000Z 2213.94 2021-07-17T12:09:29.000Z 2210.06 2021-07-17T12:09:34.000Z 2207.3 2021-07-17T12:09:40.000Z 2205.76 2021-07-17T12:09:43.000Z 2202.12 2021-07-17T12:09:47.000Z 2198.39 2021-07-17T12:09:55.000Z 2196.6 2021-07-17T12:09:57.000Z 2194.61 2021-07-17T12:10:07.000Z 2193.89 2021-07-17T12:10:50.000Z 2192.02 2021-07-17T12:10:58.000Z 2198.96 2021-07-17T12:10:59.000Z 2194.81 2021-07-17T12:11:00.000Z 2194.58 2021-07-17T12:11:29.000Z 2192.79 2021-07-17T12:11:41.000Z 2192.6 2021-07-17T12:12:01.000Z 2192.26 2021-07-17T12:12:08.000Z 2193.68 2021-07-17T12:12:15.000Z 2193.5 2021-07-17T12:12:18.000Z 2189.72 2021-07-17T12:12:25.000Z 2188.82 2021-07-17T12:12:27.000Z 2188.22 2021-07-17T12:12:29.000Z 2186.68 2021-07-17T12:12:31.000Z 2182.3 2021-07-17T12:12:36.000Z 2180.91 2021-07-17T12:12:39.000Z 2178.66 2021-07-17T12:12:44.000Z 2177.07 2021-07-17T12:12:49.000Z 2174.99 2021-07-17T12:12:57.000Z 2171.55 2021-07-17T12:13:07.000Z 2170.16 2021-07-17T12:13:10.000Z 2169.93 2021-07-17T12:13:15.000Z 2169.36 2021-07-17T12:13:18.000Z 2165.08 2021-07-17T12:13:24.000Z 2164.3 2021-07-17T12:13:25.000Z 2160.06 2021-07-17T12:13:31.000Z 2158.96 2021-07-17T12:13:33.000Z 2154.58 2021-07-17T12:13:39.000Z 2151.13 2021-07-17T12:13:43.000Z 2147.47 2021-07-17T12:13:49.000Z 2144.11 2021-07-17T12:13:54.000Z 2140.59 2021-07-17T12:14:00.000Z 2140.09 2021-07-17T12:14:01.000Z 2136.81 2021-07-17T12:14:08.000Z 2133.73 2021-07-17T12:14:14.000Z 2129.93 2021-07-17T12:14:20.000Z 2127.84 2021-07-17T12:14:24.000Z 2127.04 2021-07-17T12:14:43.000Z 2123.02 2021-07-17T12:14:48.000Z 2119.17 2021-07-17T12:14:52.000Z 2116 2021-07-17T12:14:56.000Z 2112.7 2021-07-17T12:15:00.000Z 2109.42 2021-07-17T12:15:04.000Z 2105.84 2021-07-17T12:15:10.000Z 2102.66 2021-07-17T12:15:14.000Z 2102.03 2021-07-17T12:15:16.000Z 2099.05 2021-07-17T12:15:19.000Z 2098.16 2021-07-17T12:15:21.000Z 2094.95 2021-07-17T12:15:27.000Z 2091.32 2021-07-17T12:15:30.000Z 2089.67 2021-07-17T12:15:33.000Z 2085.16 2021-07-17T12:15:38.000Z 2081.78 2021-07-17T12:15:41.000Z 2078.15 2021-07-17T12:15:44.000Z 2076.34 2021-07-17T12:15:46.000Z 2071.57 2021-07-17T12:15:52.000Z 2068.34 2021-07-17T12:15:57.000Z 2064.29 2021-07-17T12:16:04.000Z 2060.84 2021-07-17T12:16:08.000Z 2057.74 2021-07-17T12:16:11.000Z 2054.54 2021-07-17T12:16:14.000Z 2050.79 2021-07-17T12:16:18.000Z 2048.13 2021-07-17T12:16:21.000Z 2043.66 2021-07-17T12:16:25.000Z 2040.42 2021-07-17T12:16:28.000Z 2036.6 2021-07-17T12:16:32.000Z 2032.55 2021-07-17T12:16:36.000Z 2031.66 2021-07-17T12:16:37.000Z 2026.66 2021-07-17T12:16:42.000Z 2023.61 2021-07-17T12:16:47.000Z 2019.74 2021-07-17T12:16:52.000Z 2016.58 2021-07-17T12:16:55.000Z 2014.7 2021-07-17T12:16:57.000Z 2009.84 2021-07-17T12:17:01.000Z 2005.6 2021-07-17T12:17:05.000Z 2003.01 2021-07-17T12:17:07.000Z 1998.73 2021-07-17T12:17:12.000Z 1996.75 2021-07-17T12:17:14.000Z 1994.72 2021-07-17T12:17:17.000Z 1990 2021-07-17T12:17:23.000Z 1986.44 2021-07-17T12:17:27.000Z 1984.07 2021-07-17T12:17:31.000Z 1980.99 2021-07-17T12:17:35.000Z 1979.87 2021-07-17T12:17:37.000Z 1975.4 2021-07-17T12:17:42.000Z 1971.63 2021-07-17T12:17:45.000Z 1968.37 2021-07-17T12:17:48.000Z 1964.86 2021-07-17T12:17:51.000Z 1961.67 2021-07-17T12:17:54.000Z 1957.27 2021-07-17T12:17:57.000Z 1953.92 2021-07-17T12:18:00.000Z 1949.07 2021-07-17T12:18:06.000Z 1945.21 2021-07-17T12:18:10.000Z 1941.96 2021-07-17T12:18:14.000Z 1938.96 2021-07-17T12:18:24.000Z 1939.19 2021-07-17T12:18:29.000Z 1936.48 2021-07-17T12:18:34.000Z 1930.86 2021-07-17T12:18:39.000Z 1929.46 2021-07-17T12:18:40.000Z 1924.23 2021-07-17T12:18:44.000Z 1923.08 2021-07-17T12:18:45.000Z 1917.5 2021-07-17T12:18:50.000Z 1916.59 2021-07-17T12:18:51.000Z 1911.57 2021-07-17T12:19:02.000Z 1908.33 2021-07-17T12:19:05.000Z 1904.99 2021-07-17T12:19:07.000Z 1901.56 2021-07-17T12:19:10.000Z 1898.11 2021-07-17T12:19:15.000Z 1895.58 2021-07-17T12:19:18.000Z 1891.96 2021-07-17T12:19:27.000Z 1892.2 2021-07-17T12:19:38.000Z 1893.02 2021-07-17T12:19:44.000Z 1891.71 2021-07-17T12:19:50.000Z 1887.34 2021-07-17T12:19:56.000Z 1882.86 2021-07-17T12:20:01.000Z 1882.07 2021-07-17T12:20:03.000Z 1881.38 2021-07-17T12:20:14.000Z 1881.37 2021-07-17T12:20:51.000Z 1880.76 2021-07-17T12:20:57.000Z 1880.37 2021-07-17T12:21:05.000Z 1878.87 2021-07-17T12:21:17.000Z 1878.94 2021-07-17T12:22:39.000Z 1878.08 2021-07-17T12:23:43.000Z 1877.58 2021-07-17T12:24:21.000Z 1875.13 2021-07-17T12:24:25.000Z 1870.47 2021-07-17T12:24:30.000Z 1866.11 2021-07-17T12:24:33.000Z 1863.01 2021-07-17T12:24:35.000Z 1859.22 2021-07-17T12:24:39.000Z 1857.39 2021-07-17T12:24:46.000Z 1855.28 2021-07-17T12:24:51.000Z 1849 2021-07-17T12:24:56.000Z 1846.76 2021-07-17T12:24:58.000Z 1842.8 2021-07-17T12:25:02.000Z 1842.29 2021-07-17T12:25:03.000Z 1842.2 2021-07-17T12:25:09.000Z 1841.3 2021-07-17T12:25:17.000Z 1837.37 2021-07-17T12:25:22.000Z 1836.32 2021-07-17T12:25:23.000Z 1833.76 2021-07-17T12:25:31.000Z 1833.95 2021-07-17T12:25:36.000Z 1834.86 2021-07-17T12:25:41.000Z 1835.2 2021-07-17T12:25:47.000Z 1834.53 2021-07-17T12:25:55.000Z 1834.01 2021-07-17T12:26:00.000Z 1835.79 2021-07-17T12:26:10.000Z 1838.03 2021-07-17T12:26:19.000Z 1839.55 2021-07-17T12:26:33.000Z 1839.84 2021-07-17T12:26:47.000Z 1837.96 2021-07-17T12:26:58.000Z 1835.58 2021-07-17T12:27:01.000Z 1831.83 2021-07-17T12:27:05.000Z 1828.34 2021-07-17T12:27:09.000Z 1825.19 2021-07-17T12:27:13.000Z 1823.09 2021-07-17T12:27:19.000Z 1821.82 2021-07-17T12:27:23.000Z 1819.62 2021-07-17T12:27:36.000Z 1816.96 2021-07-17T12:27:52.000Z 1813.7 2021-07-17T12:28:06.000Z 1812.84 2021-07-17T12:28:08.000Z 1811.1 2021-07-17T12:28:12.000Z 1807.49 2021-07-17T12:28:19.000Z 1804.32 2021-07-17T12:28:27.000Z 1802.89 2021-07-17T12:28:30.000Z 1799.55 2021-07-17T12:28:38.000Z 1796.4 2021-07-17T12:28:43.000Z 1792.91 2021-07-17T12:28:46.000Z 1788.82 2021-07-17T12:28:49.000Z 1784.72 2021-07-17T12:28:53.000Z 1781.53 2021-07-17T12:28:57.000Z 1780.83 2021-07-17T12:28:58.000Z 1779.73 2021-07-17T12:29:00.000Z 1776.55 2021-07-17T12:29:03.000Z 1772.92 2021-07-17T12:29:07.000Z 1772.25 2021-07-17T12:29:08.000Z 1772.46 2021-07-17T12:29:12.000Z 1768.49 2021-07-17T12:29:22.000Z 1765.29 2021-07-17T12:29:25.000Z 1761.59 2021-07-17T12:29:28.000Z 1760.96 2021-07-17T12:29:29.000Z 1758.85 2021-07-17T12:29:32.000Z 1754.76 2021-07-17T12:29:37.000Z 1750.92 2021-07-17T12:29:41.000Z 1750.16 2021-07-17T12:29:43.000Z 1749.84 2021-07-17T12:29:46.000Z 1749.02 2021-07-17T12:30:03.000Z 1747.65 2021-07-17T12:30:16.000Z 1747.46 2021-07-17T12:30:19.000Z 1745.61 2021-07-17T12:30:27.000Z 1741.66 2021-07-17T12:30:33.000Z 1738.4 2021-07-17T12:30:38.000Z 1737.67 2021-07-17T12:30:39.000Z 1735.87 2021-07-17T12:30:42.000Z 1734.97 2021-07-17T12:30:45.000Z 1733.79 2021-07-17T12:30:49.000Z 1732.41 2021-07-17T12:30:53.000Z 1727.45 2021-07-17T12:30:58.000Z 1722.6 2021-07-17T12:31:03.000Z 1719.18 2021-07-17T12:31:06.000Z 1715.32 2021-07-17T12:31:10.000Z 1711.1 2021-07-17T12:31:14.000Z 1707.8 2021-07-17T12:31:17.000Z 1706.68 2021-07-17T12:31:25.000Z 1707.28 2021-07-17T12:31:31.000Z 1706.98 2021-07-17T12:31:40.000Z 1706.74 2021-07-17T12:31:42.000Z 1702.27 2021-07-17T12:31:48.000Z 1699.13 2021-07-17T12:31:50.000Z 1695.53 2021-07-17T12:31:53.000Z 1692.74 2021-07-17T12:31:56.000Z 1687.41 2021-07-17T12:32:00.000Z 1683.43 2021-07-17T12:32:02.000Z 1677.53 2021-07-17T12:32:06.000Z 1673.9 2021-07-17T12:32:08.000Z 1670.84 2021-07-17T12:32:10.000Z 1667.57 2021-07-17T12:32:12.000Z 1663.8 2021-07-17T12:32:14.000Z 1660.36 2021-07-17T12:32:16.000Z 1656.75 2021-07-17T12:32:18.000Z 1653.12 2021-07-17T12:32:20.000Z 1649.95 2021-07-17T12:32:22.000Z 1646.67 2021-07-17T12:32:24.000Z 1643.26 2021-07-17T12:32:26.000Z 1639.12 2021-07-17T12:32:28.000Z 1635.12 2021-07-17T12:32:30.000Z 1632.35 2021-07-17T12:32:32.000Z 1627.91 2021-07-17T12:32:38.000Z 1627.56 2021-07-17T12:32:39.000Z 1625.47 2021-07-17T12:32:45.000Z 1623.32 2021-07-17T12:32:51.000Z 1620.38 2021-07-17T12:32:54.000Z 1615.66 2021-07-17T12:32:58.000Z 1611.57 2021-07-17T12:33:01.000Z 1608.12 2021-07-17T12:33:04.000Z 1604.08 2021-07-17T12:33:07.000Z 1599.71 2021-07-17T12:33:10.000Z 1596.11 2021-07-17T12:33:13.000Z 1594.72 2021-07-17T12:33:14.000Z 1589.88 2021-07-17T12:33:18.000Z 1586.07 2021-07-17T12:33:21.000Z 1581.74 2021-07-17T12:33:24.000Z 1577.48 2021-07-17T12:33:27.000Z 1573.53 2021-07-17T12:33:30.000Z 1572.02 2021-07-17T12:33:31.000Z 1567.45 2021-07-17T12:33:35.000Z 1564.16 2021-07-17T12:33:39.000Z 1561.64 2021-07-17T12:33:44.000Z 1560.47 2021-07-17T12:33:45.000Z 1554.85 2021-07-17T12:33:49.000Z 1550.94 2021-07-17T12:33:52.000Z 1547.18 2021-07-17T12:33:55.000Z 1543.92 2021-07-17T12:33:57.000Z 1540.87 2021-07-17T12:33:59.000Z 1536.29 2021-07-17T12:34:02.000Z 1532.02 2021-07-17T12:34:05.000Z 1528.94 2021-07-17T12:34:07.000Z 1527.36 2021-07-17T12:34:08.000Z 1521.69 2021-07-17T12:34:12.000Z 1520.34 2021-07-17T12:34:13.000Z 1516.73 2021-07-17T12:34:16.000Z 1511.76 2021-07-17T12:34:21.000Z 1510.79 2021-07-17T12:34:22.000Z 1506.45 2021-07-17T12:34:25.000Z 1503.21 2021-07-17T12:34:28.000Z 1499.64 2021-07-17T12:34:31.000Z 1498.31 2021-07-17T12:34:32.000Z 1493.61 2021-07-17T12:34:36.000Z 1490.87 2021-07-17T12:34:40.000Z 1490.59 2021-07-17T12:34:42.000Z 1490.58 2021-07-17T12:34:44.000Z 1489.56 2021-07-17T12:34:46.000Z 1488.82 2021-07-17T12:34:50.000Z 1490.49 2021-07-17T12:34:56.000Z 1491.69 2021-07-17T12:35:01.000Z 1491.97 2021-07-17T12:35:03.000Z 1491.47 2021-07-17T12:35:05.000Z 1489.78 2021-07-17T12:35:11.000Z 1490.92 2021-07-17T12:35:24.000Z 1491.58 2021-07-17T12:35:26.000Z 1494.82 2021-07-17T12:35:38.000Z 1496.65 2021-07-17T12:35:48.000Z 1493.95 2021-07-17T12:35:56.000Z 1489.25 2021-07-17T12:36:01.000Z 1485.86 2021-07-17T12:36:04.000Z 1482.85 2021-07-17T12:36:07.000Z 1482.02 2021-07-17T12:36:08.000Z 1478.55 2021-07-17T12:36:12.000Z 1476.45 2021-07-17T12:36:14.000Z 1472.26 2021-07-17T12:36:18.000Z 1470.93 2021-07-17T12:36:19.000Z 1465.54 2021-07-17T12:36:23.000Z 1464.38 2021-07-17T12:36:24.000Z 1459.77 2021-07-17T12:36:27.000Z 1454.48 2021-07-17T12:36:31.000Z 1451.77 2021-07-17T12:36:33.000Z 1446.43 2021-07-17T12:36:37.000Z 1443.41 2021-07-17T12:36:39.000Z 1440.11 2021-07-17T12:36:41.000Z 1434.63 2021-07-17T12:36:45.000Z 1432.09 2021-07-17T12:36:47.000Z 1426.6 2021-07-17T12:36:51.000Z 1421.37 2021-07-17T12:36:55.000Z 1419.83 2021-07-17T12:36:56.000Z 1415.18 2021-07-17T12:36:59.000Z 1412.09 2021-07-17T12:37:01.000Z 1409.8 2021-07-17T12:37:03.000Z 1406.65 2021-07-17T12:37:07.000Z 1402.02 2021-07-17T12:37:12.000Z 1400.75 2021-07-17T12:37:14.000Z 1395.41 2021-07-17T12:37:19.000Z 1394.05 2021-07-17T12:37:22.000Z 1393.57 2021-07-17T12:37:29.000Z 1391.72 2021-07-17T12:37:33.000Z 1389.6 2021-07-17T12:37:41.000Z 1386.98 2021-07-17T12:37:47.000Z 1384.11 2021-07-17T12:37:52.000Z 1383.44 2021-07-17T12:37:54.000Z 1380 2021-07-17T12:38:04.000Z 1376.85 2021-07-17T12:38:15.000Z 1374.3 2021-07-17T12:38:20.000Z 1373.08 2021-07-17T12:38:22.000Z 1371.99 2021-07-17T12:38:26.000Z 1369.94 2021-07-17T12:38:33.000Z 1368.48 2021-07-17T12:38:37.000Z 1368.67 2021-07-17T12:38:38.000Z 1369.19 2021-07-17T12:38:45.000Z 1368.11 2021-07-17T12:38:54.000Z 1368.07 2021-07-17T12:38:59.000Z 1366.83 2021-07-17T12:39:03.000Z 1363.47 2021-07-17T12:39:07.000Z 1359.38 2021-07-17T12:39:11.000Z 1355.93 2021-07-17T12:39:14.000Z 1351.88 2021-07-17T12:39:17.000Z 1350.95 2021-07-17T12:39:18.000Z 1347.66 2021-07-17T12:39:22.000Z 1346 2021-07-17T12:39:24.000Z 1344.52 2021-07-17T12:39:26.000Z 1340.56 2021-07-17T12:39:30.000Z 1336.47 2021-07-17T12:39:33.000Z 1331.34 2021-07-17T12:39:37.000Z 1326.53 2021-07-17T12:39:41.000Z 1323.99 2021-07-17T12:39:43.000Z 1319.76 2021-07-17T12:39:47.000Z 1317.52 2021-07-17T12:39:49.000Z 1315.39 2021-07-17T12:39:51.000Z 1310.47 2021-07-17T12:39:55.000Z 1305.13 2021-07-17T12:40:01.000Z 1304.92 2021-07-17T12:40:02.000Z 1302.72 2021-07-17T12:40:09.000Z 1299.87 2021-07-17T12:40:15.000Z 1298.43 2021-07-17T12:40:18.000Z 1297.5 2021-07-17T12:40:26.000Z 1297.42 2021-07-17T12:40:47.000Z 1295.13 2021-07-17T12:40:57.000Z 1291.83 2021-07-17T12:41:03.000Z 1291.03 2021-07-17T12:41:04.000Z 1286.98 2021-07-17T12:41:09.000Z 1283.83 2021-07-17T12:41:14.000Z 1283.43 2021-07-17T12:41:15.000Z 1282.69 2021-07-17T12:41:28.000Z 1282.43 2021-07-17T12:41:39.000Z 1282.1 2021-07-17T12:41:41.000Z 1279.79 2021-07-17T12:41:46.000Z 1274.59 2021-07-17T12:41:52.000Z 1269.87 2021-07-17T12:41:56.000Z 1265.51 2021-07-17T12:42:02.000Z 1263.62 2021-07-17T12:42:04.000Z 1262.43 2021-07-17T12:42:06.000Z 1260.69 2021-07-17T12:42:10.000Z 1260.51 2021-07-17T12:42:11.000Z 1256.49 2021-07-17T12:42:18.000Z 1254.96 2021-07-17T12:42:21.000Z 1251.35 2021-07-17T12:42:28.000Z 1250.5 2021-07-17T12:42:30.000Z 1248.83 2021-07-17T12:42:33.000Z 1247.47 2021-07-17T12:42:36.000Z 1246.06 2021-07-17T12:42:38.000Z 1242.56 2021-07-17T12:42:45.000Z 1242.28 2021-07-17T12:42:46.000Z 1241.69 2021-07-17T12:42:47.000Z 1240.33 2021-07-17T12:42:50.000Z 1238.34 2021-07-17T12:42:54.000Z 1237.43 2021-07-17T12:42:55.000Z 1236.38 2021-07-17T12:42:57.000Z 1232.34 2021-07-17T12:43:01.000Z 1227.72 2021-07-17T12:43:05.000Z 1222.91 2021-07-17T12:43:09.000Z 1219.23 2021-07-17T12:43:12.000Z 1216.21 2021-07-17T12:43:14.000Z 1211.99 2021-07-17T12:43:17.000Z 1206.29 2021-07-17T12:43:22.000Z 1203.93 2021-07-17T12:43:24.000Z 1198.68 2021-07-17T12:43:29.000Z 1196.42 2021-07-17T12:43:31.000Z 1194.21 2021-07-17T12:43:33.000Z 1190.02 2021-07-17T12:43:38.000Z 1187.01 2021-07-17T12:43:41.000Z 1183.59 2021-07-17T12:43:46.000Z 1180.86 2021-07-17T12:43:50.000Z 1179.96 2021-07-17T12:43:51.000Z 1176.64 2021-07-17T12:43:56.000Z 1172.5 2021-07-17T12:44:00.000Z 1167.75 2021-07-17T12:44:04.000Z 1166.36 2021-07-17T12:44:05.000Z 1162.62 2021-07-17T12:44:08.000Z 1159.88 2021-07-17T12:44:11.000Z 1154.03 2021-07-17T12:44:14.000Z 1152.21 2021-07-17T12:44:15.000Z 1146.75 2021-07-17T12:44:18.000Z 1145.39 2021-07-17T12:44:19.000Z 1140.54 2021-07-17T12:44:22.000Z 1138.21 2021-07-17T12:44:24.000Z 1133.64 2021-07-17T12:44:29.000Z 1132.29 2021-07-17T12:44:31.000Z 1127.78 2021-07-17T12:44:35.000Z 1123.61 2021-07-17T12:44:40.000Z 1123.16 2021-07-17T12:44:42.000Z 1121.14 2021-07-17T12:44:45.000Z 1117.37 2021-07-17T12:44:50.000Z 1113.54 2021-07-17T12:44:53.000Z 1110.47 2021-07-17T12:44:55.000Z 1105.89 2021-07-17T12:44:58.000Z 1104.67 2021-07-17T12:44:59.000Z 1099.44 2021-07-17T12:45:02.000Z 1096.04 2021-07-17T12:45:05.000Z 1092.46 2021-07-17T12:45:09.000Z 1090.81 2021-07-17T12:45:11.000Z 1090.07 2021-07-17T12:45:13.000Z 1089.7 2021-07-17T12:45:15.000Z 1088.99 2021-07-17T12:45:19.000Z 1088.4 2021-07-17T12:45:23.000Z 1087.61 2021-07-17T12:45:27.000Z 1088.1 2021-07-17T12:45:31.000Z 1088.69 2021-07-17T12:45:36.000Z 1089 2021-07-17T12:45:41.000Z 1089.14 2021-07-17T12:45:46.000Z 1090.74 2021-07-17T12:45:57.000Z 1093.68 2021-07-17T12:46:12.000Z 1094.36 2021-07-17T12:46:23.000Z 1096.14 2021-07-17T12:46:36.000Z 1099.24 2021-07-17T12:46:53.000Z 1100.89 2021-07-17T12:47:09.000Z 1101.98 2021-07-17T12:47:25.000Z 1102.59 2021-07-17T12:47:30.000Z 1100.84 2021-07-17T12:47:38.000Z 1100.57 2021-07-17T12:47:40.000Z 1101.05 2021-07-17T12:47:42.000Z 1100.53 2021-07-17T12:47:46.000Z 1100.56 2021-07-17T12:48:04.000Z 1099.71 2021-07-17T12:48:15.000Z 1099.64 2021-07-17T12:48:17.000Z 1098.78 2021-07-17T12:48:39.000Z 1098.28 2021-07-17T12:49:00.000Z 1098.75 2021-07-17T12:49:18.000Z 1099.21 2021-07-17T12:49:37.000Z 1099.18 2021-07-17T12:49:40.000Z 1099.23 2021-07-17T12:49:57.000Z 1098.05 2021-07-17T12:50:04.000Z 1096.67 2021-07-17T12:50:22.000Z 1094.92 2021-07-17T12:50:34.000Z 1095.21 2021-07-17T12:50:42.000Z 1095.74 2021-07-17T12:50:48.000Z 1093.77 2021-07-17T12:50:59.000Z 1090.13 2021-07-17T12:51:11.000Z 1088.32 2021-07-17T12:51:16.000Z 1088.07 2021-07-17T12:51:19.000Z 1087.62 2021-07-17T12:51:32.000Z 1087.15 2021-07-17T12:51:54.000Z 1086.68 2021-07-17T12:52:00.000Z 1086.07 2021-07-17T12:52:17.000Z 1084.88 2021-07-17T12:52:27.000Z 1084.45 2021-07-17T12:52:31.000Z 1085.4 2021-07-17T12:52:36.000Z 1087.03 2021-07-17T12:52:46.000Z 1088.88 2021-07-17T12:52:59.000Z 1087.31 2021-07-17T12:53:13.000Z 1087.23 2021-07-17T12:53:23.000Z 1086.44 2021-07-17T12:53:47.000Z 1086.47 2021-07-17T12:54:07.000Z 1085.8 2021-07-17T12:54:17.000Z 1085.82 2021-07-17T12:54:27.000Z 1085.3 2021-07-17T12:54:43.000Z 1085.31 2021-07-17T12:54:55.000Z 1084.84 2021-07-17T12:55:22.000Z 1085.1 2021-07-17T12:55:56.000Z 1084.55 2021-07-17T12:56:26.000Z 1083.81 2021-07-17T12:56:57.000Z 1083.91 2021-07-17T12:57:27.000Z 1083.66 2021-07-17T12:57:51.000Z 1083.76 2021-07-17T12:58:19.000Z 1083.47 2021-07-17T12:58:50.000Z 1083.71 2021-07-17T12:59:20.000Z 1083.32 2021-07-17T12:59:50.000Z 1083.83 2021-07-17T13:00:19.000Z 1083.53 2021-07-17T13:00:21.000Z 1083.27 2021-07-17T13:00:26.000Z 1083.85 2021-07-17T13:00:30.000Z 1083.84 2021-07-17T13:00:39.000Z 1083.86 2021-07-17T13:00:44.000Z 1083.48 2021-07-17T13:01:02.000Z 1083.68 2021-07-17T13:02:10.000Z 1083.61 2021-07-17T13:02:52.000Z 1083.3 2021-07-17T13:03:03.000Z 1083.26 2021-07-17T13:03:15.000Z 1082.74 2021-07-17T13:04:23.000Z 1082.34 2021-07-17T13:05:17.000Z 1082.1 2021-07-17T13:06:14.000Z 1081.76 2021-07-17T13:07:15.000Z 1081.4 2021-07-17T13:08:12.000Z 1081.17 2021-07-17T13:08:25.000Z 1081.12 2021-07-17T13:09:40.000Z 1080.88 2021-07-17T13:10:10.000Z 1080.14 2021-07-17T13:11:07.000Z 1080.09 2021-07-17T13:12:18.000Z 1079.59 2021-07-17T13:13:24.000Z 1080.13 2021-07-17T13:14:23.000Z 1078.92 2021-07-17T13:15:29.000Z 1079.04 2021-07-17T13:16:39.000Z 1078.83 2021-07-17T13:17:48.000Z 1078.41 2021-07-17T13:18:10.000Z 1078.28 2021-07-17T13:19:13.000Z 1078 2021-07-17T13:20:19.000Z 1077.64 2021-07-17T13:21:28.000Z 1077.56 2021-07-17T13:22:34.000Z 1076.95 2021-07-17T13:23:19.000Z 1078.41 2021-07-18T06:05:56.000Z 1078.41 2021-07-18T06:05:57.000Z 1079.01 2021-07-18T06:06:34.000Z 1079.59 2021-07-18T06:06:47.000Z 1079.13 2021-07-18T06:06:51.000Z 1077.59 2021-07-18T06:06:57.000Z 1075.97 2021-07-18T06:07:01.000Z 1074.91 2021-07-18T06:07:03.000Z 1072.58 2021-07-18T06:07:09.000Z 1070.95 2021-07-18T06:07:24.000Z 1071.34 2021-07-18T06:07:26.000Z 1070.02 2021-07-18T06:07:30.000Z 1069.38 2021-07-18T06:07:32.000Z 1067.99 2021-07-18T06:07:36.000Z 1067.2 2021-07-18T06:07:39.000Z 1065.82 2021-07-18T06:07:41.000Z 1064.11 2021-07-18T06:07:46.000Z 1062.56 2021-07-18T06:07:49.000Z 1061.68 2021-07-18T06:07:54.000Z 1059.59 2021-07-18T06:07:58.000Z 1056.94 2021-07-18T06:08:05.000Z 1056.03 2021-07-18T06:08:11.000Z 1053.5 2021-07-18T06:08:18.000Z 1051.9 2021-07-18T06:08:26.000Z 1052.77 2021-07-18T06:08:36.000Z 1054.61 2021-07-18T06:08:44.000Z 1053 2021-07-18T06:08:50.000Z 1052.61 2021-07-18T06:08:53.000Z 1051.51 2021-07-18T06:08:58.000Z 1048.9 2021-07-18T06:09:03.000Z 1045.41 2021-07-18T06:09:13.000Z 1042.19 2021-07-18T06:09:22.000Z 1040.02 2021-07-18T06:09:26.000Z 1038.87 2021-07-18T06:09:28.000Z 1039.63 2021-07-18T06:09:51.000Z 1038.8 2021-07-18T06:10:53.000Z 1036.59 2021-07-18T06:11:03.000Z 1034.67 2021-07-18T06:11:07.000Z 1031.62 2021-07-18T06:11:13.000Z 1030.14 2021-07-18T06:11:17.000Z 1027.12 2021-07-18T06:11:24.000Z 1023.78 2021-07-18T06:11:31.000Z 1017.67 2021-07-18T06:11:38.000Z 1016.67 2021-07-18T06:11:40.000Z 1012.09 2021-07-18T06:11:45.000Z 1008.89 2021-07-18T06:11:49.000Z 1005.11 2021-07-18T06:11:53.000Z 1004.84 2021-07-18T06:11:54.000Z 1004.41 2021-07-18T06:11:55.000Z 1001.41 2021-07-18T06:11:58.000Z 1001.01 2021-07-18T06:11:59.000Z 1001.6 2021-07-18T06:12:03.000Z 999.96 2021-07-18T06:12:06.000Z 1000.45 2021-07-18T06:12:07.000Z 997.01 2021-07-18T06:12:12.000Z 995.84 2021-07-18T06:12:13.000Z 994.95 2021-07-18T06:12:15.000Z 993.76 2021-07-18T06:12:19.000Z 992.95 2021-07-18T06:12:23.000Z 992.62 2021-07-18T06:12:27.000Z 993.01 2021-07-18T06:12:29.000Z 991.33 2021-07-18T06:12:36.000Z 990.84 2021-07-18T06:12:37.000Z 987.31 2021-07-18T06:12:44.000Z 985.25 2021-07-18T06:12:50.000Z 984.05 2021-07-18T06:12:55.000Z 982.67 2021-07-18T06:12:58.000Z 981.47 2021-07-18T06:13:03.000Z 979.61 2021-07-18T06:13:15.000Z 979.44 2021-07-18T06:13:20.000Z 979.25 2021-07-18T06:13:25.000Z 978.4 2021-07-18T06:13:30.000Z 976.46 2021-07-18T06:13:37.000Z 974.2 2021-07-18T06:13:41.000Z 969.74 2021-07-18T06:13:48.000Z 967.92 2021-07-18T06:13:51.000Z 966.97 2021-07-18T06:13:53.000Z 964.34 2021-07-18T06:13:59.000Z 963.56 2021-07-18T06:14:02.000Z 962.6 2021-07-18T06:14:08.000Z 962.28 2021-07-18T06:14:10.000Z 963.21 2021-07-18T06:14:22.000Z 962.98 2021-07-18T06:14:26.000Z 961.89 2021-07-18T06:14:32.000Z 962.84 2021-07-18T06:14:50.000Z 963.6 2021-07-18T06:15:04.000Z 966.93 2021-07-18T06:15:16.000Z 967.09 2021-07-18T06:15:30.000Z 967.11 2021-07-18T06:15:39.000Z 967.74 2021-07-18T06:15:59.000Z 969.06 2021-07-18T06:16:18.000Z 971.15 2021-07-18T06:16:41.000Z 971.01 2021-07-18T06:16:47.000Z 971.21 2021-07-18T06:16:51.000Z 972.39 2021-07-18T06:17:10.000Z 974.48 2021-07-18T06:17:33.000Z 975.68 2021-07-18T06:17:51.000Z 977.6 2021-07-18T06:18:11.000Z 978.8 2021-07-18T06:18:24.000Z 979.07 2021-07-18T06:18:29.000Z 980.19 2021-07-18T06:18:33.000Z 983.52 2021-07-18T06:18:47.000Z 985.49 2021-07-18T06:19:07.000Z 988.35 2021-07-18T06:19:27.000Z 990.19 2021-07-18T06:19:46.000Z 990.37 2021-07-18T06:20:07.000Z 991.52 2021-07-18T06:20:23.000Z 994.62 2021-07-18T06:20:43.000Z 997.63 2021-07-18T06:21:05.000Z 1000.42 2021-07-18T06:21:24.000Z 1002.56 2021-07-18T06:21:37.000Z 1003.12 2021-07-18T06:21:55.000Z 1004.6 2021-07-18T06:22:13.000Z 1006.29 2021-07-18T06:22:29.000Z 1006.66 2021-07-18T06:22:46.000Z 1007.48 2021-07-18T06:23:00.000Z 1009.1 2021-07-18T06:23:17.000Z 1010.93 2021-07-18T06:23:32.000Z 1013.77 2021-07-18T06:23:52.000Z 1015.73 2021-07-18T06:24:10.000Z 1018.17 2021-07-18T06:24:29.000Z 1020.6 2021-07-18T06:24:49.000Z 1023.4 2021-07-18T06:25:10.000Z 1026.47 2021-07-18T06:25:30.000Z 1029.23 2021-07-18T06:25:50.000Z 1032.04 2021-07-18T06:26:09.000Z 1034.13 2021-07-18T06:26:28.000Z 1035.83 2021-07-18T06:26:44.000Z 1037.69 2021-07-18T06:27:04.000Z 1040.73 2021-07-18T06:27:23.000Z 1043.85 2021-07-18T06:27:45.000Z 1047.1 2021-07-18T06:28:04.000Z 1049.98 2021-07-18T06:28:23.000Z 1051.07 2021-07-18T06:28:40.000Z 1050.97 2021-07-18T06:29:22.000Z 1050.84 2021-07-18T06:29:29.000Z 1051.31 2021-07-18T06:29:43.000Z 1051.14 2021-07-18T06:30:03.000Z 1051.21 2021-07-18T06:30:16.000Z 1051.5 2021-07-18T06:30:21.000Z 1052.98 2021-07-18T06:30:35.000Z 1053.27 2021-07-18T06:30:39.000Z 1055.74 2021-07-18T06:30:57.000Z 1057.75 2021-07-18T06:31:14.000Z 1060.3 2021-07-18T06:31:34.000Z 1061.91 2021-07-18T06:31:50.000Z 1064.53 2021-07-18T06:32:06.000Z 1066.72 2021-07-18T06:32:22.000Z 1069.03 2021-07-18T06:32:43.000Z 1072.06 2021-07-18T06:33:04.000Z 1074.78 2021-07-18T06:33:25.000Z 1076.6 2021-07-18T06:33:42.000Z 1079.73 2021-07-18T06:34:01.000Z 1082.78 2021-07-18T06:34:19.000Z 1085.88 2021-07-18T06:34:35.000Z 1089.03 2021-07-18T06:34:54.000Z 1092.25 2021-07-18T06:35:14.000Z 1094.64 2021-07-18T06:35:31.000Z 1097.67 2021-07-18T06:35:48.000Z 1100.79 2021-07-18T06:36:10.000Z 1101.95 2021-07-18T06:36:29.000Z 1103.73 2021-07-18T06:36:46.000Z 1106.2 2021-07-18T06:37:05.000Z 1107.83 2021-07-18T06:37:23.000Z 1108.7 2021-07-18T06:37:37.000Z 1110.64 2021-07-18T06:37:54.000Z 1112.14 2021-07-18T06:38:01.000Z 1112.19 2021-07-18T06:38:05.000Z 1113.28 2021-07-18T06:38:13.000Z 1113.58 2021-07-18T06:38:14.000Z 1115.51 2021-07-18T06:38:30.000Z 1117.94 2021-07-18T06:38:47.000Z 1121.07 2021-07-18T06:39:04.000Z 1122.38 2021-07-18T06:39:20.000Z 1123.58 2021-07-18T06:39:38.000Z 1126.31 2021-07-18T06:39:52.000Z 1129.51 2021-07-18T06:40:04.000Z 1131.95 2021-07-18T06:40:25.000Z 1133.68 2021-07-18T06:40:43.000Z 1136.46 2021-07-18T06:41:00.000Z 1138.91 2021-07-18T06:41:20.000Z 1141.98 2021-07-18T06:41:35.000Z 1145.17 2021-07-18T06:41:51.000Z 1148.06 2021-07-18T06:42:13.000Z 1150.29 2021-07-18T06:42:33.000Z 1153.53 2021-07-18T06:42:48.000Z 1156.71 2021-07-18T06:43:02.000Z 1160.02 2021-07-18T06:43:15.000Z 1163.17 2021-07-18T06:43:28.000Z 1166.21 2021-07-18T06:43:42.000Z 1168.57 2021-07-18T06:43:55.000Z 1169.09 2021-07-18T06:44:00.000Z 1169.31 2021-07-18T06:44:04.000Z 1170.67 2021-07-18T06:44:22.000Z 1170.25 2021-07-18T06:44:35.000Z 1170.55 2021-07-18T06:44:46.000Z 1170.25 2021-07-18T06:44:51.000Z 1170.05 2021-07-18T06:44:57.000Z 1171.05 2021-07-18T06:45:01.000Z 1171.87 2021-07-18T06:45:13.000Z 1173.25 2021-07-18T06:45:29.000Z 1175.62 2021-07-18T06:45:43.000Z 1176.54 2021-07-18T06:45:47.000Z 1180.16 2021-07-18T06:46:00.000Z 1183.19 2021-07-18T06:46:09.000Z 1186.67 2021-07-18T06:46:21.000Z 1189.68 2021-07-18T06:46:37.000Z 1192.77 2021-07-18T06:46:55.000Z 1195.16 2021-07-18T06:47:10.000Z 1198.21 2021-07-18T06:47:28.000Z 1201.37 2021-07-18T06:47:40.000Z 1204.46 2021-07-18T06:47:54.000Z 1207.6 2021-07-18T06:48:15.000Z 1210.84 2021-07-18T06:48:30.000Z 1213.88 2021-07-18T06:48:44.000Z 1216.91 2021-07-18T06:48:58.000Z 1220.19 2021-07-18T06:49:10.000Z 1223.21 2021-07-18T06:49:25.000Z 1226.36 2021-07-18T06:49:42.000Z 1229.5 2021-07-18T06:49:58.000Z 1232.82 2021-07-18T06:50:13.000Z 1235.91 2021-07-18T06:50:31.000Z 1236.14 2021-07-18T06:50:47.000Z 1237.64 2021-07-18T06:51:00.000Z 1240.75 2021-07-18T06:51:12.000Z 1242 2021-07-18T06:51:25.000Z 1240.13 2021-07-18T06:51:29.000Z 1238.04 2021-07-18T06:51:32.000Z 1237.61 2021-07-18T06:51:38.000Z 1234.34 2021-07-18T06:51:50.000Z 1233.36 2021-07-18T06:51:52.000Z 1231.02 2021-07-18T06:51:55.000Z 1228.91 2021-07-18T06:52:02.000Z 1229.1 2021-07-18T06:52:09.000Z 1229.32 2021-07-18T06:52:17.000Z 1229.68 2021-07-18T06:52:21.000Z 1229.2 2021-07-18T06:52:25.000Z 1230.06 2021-07-18T06:52:38.000Z 1229.32 2021-07-18T06:52:42.000Z 1229.45 2021-07-18T06:52:45.000Z 1230.14 2021-07-18T06:52:54.000Z 1231.73 2021-07-18T06:53:12.000Z 1232.88 2021-07-18T06:53:25.000Z 1235.49 2021-07-18T06:53:40.000Z 1235.79 2021-07-18T06:53:52.000Z 1236.23 2021-07-18T06:53:59.000Z 1236.27 2021-07-18T06:54:07.000Z 1236.03 2021-07-18T06:54:13.000Z 1238.09 2021-07-18T06:54:29.000Z 1239.74 2021-07-18T06:54:44.000Z 1240.63 2021-07-18T06:55:00.000Z 1241.23 2021-07-18T06:55:12.000Z 1241.86 2021-07-18T06:55:30.000Z 1241.86 2021-07-18T06:55:37.000Z 1243.45 2021-07-18T06:55:58.000Z 1243.66 2021-07-18T06:56:02.000Z 1244.65 2021-07-18T06:56:20.000Z 1246.22 2021-07-18T06:56:35.000Z 1246.44 2021-07-18T06:56:39.000Z 1245.79 2021-07-18T06:56:43.000Z 1246.32 2021-07-18T06:56:47.000Z 1246.63 2021-07-18T06:56:56.000Z 1246.83 2021-07-18T06:57:02.000Z 1246.93 2021-07-18T06:57:07.000Z 1247.01 2021-07-18T06:57:16.000Z 1246.84 2021-07-18T06:57:20.000Z 1248.09 2021-07-18T06:57:33.000Z 1248.56 2021-07-18T06:57:37.000Z 1249.22 2021-07-18T06:57:42.000Z 1252.42 2021-07-18T06:58:02.000Z 1255.14 2021-07-18T06:58:23.000Z 1257.13 2021-07-18T06:58:43.000Z 1256.44 2021-07-18T06:58:54.000Z 1256.48 2021-07-18T06:58:56.000Z 1255.54 2021-07-18T06:59:03.000Z 1255.75 2021-07-18T06:59:06.000Z 1256.23 2021-07-18T06:59:23.000Z 1258.14 2021-07-18T06:59:39.000Z 1261.16 2021-07-18T06:59:51.000Z 1263.26 2021-07-18T07:00:06.000Z 1263.57 2021-07-18T07:00:23.000Z 1263.14 2021-07-18T07:00:28.000Z 1262.22 2021-07-18T07:00:30.000Z 1261.53 2021-07-18T07:00:32.000Z 1260.16 2021-07-18T07:00:36.000Z 1259.96 2021-07-18T07:00:39.000Z 1260.56 2021-07-18T07:00:45.000Z 1260.65 2021-07-18T07:00:48.000Z 1260.3 2021-07-18T07:00:51.000Z 1261.3 2021-07-18T07:01:03.000Z 1262.54 2021-07-18T07:01:17.000Z 1263.12 2021-07-18T07:01:24.000Z 1264.43 2021-07-18T07:01:41.000Z 1265.62 2021-07-18T07:01:52.000Z 1267.19 2021-07-18T07:02:09.000Z 1268.45 2021-07-18T07:02:27.000Z 1269.73 2021-07-18T07:02:43.000Z 1271.2 2021-07-18T07:03:02.000Z 1273.49 2021-07-18T07:03:15.000Z 1275.24 2021-07-18T07:03:29.000Z 1277.45 2021-07-18T07:03:49.000Z 1280.56 2021-07-18T07:04:03.000Z 1281.7 2021-07-18T07:04:10.000Z 1283.37 2021-07-18T07:04:25.000Z 1284.24 2021-07-18T07:04:35.000Z 1284.11 2021-07-18T07:04:39.000Z 1283.43 2021-07-18T07:04:43.000Z 1283.01 2021-07-18T07:05:00.000Z 1285.69 2021-07-18T07:05:20.000Z 1288.76 2021-07-18T07:05:43.000Z 1291.91 2021-07-18T07:06:02.000Z 1294.93 2021-07-18T07:06:19.000Z 1295.97 2021-07-18T07:06:32.000Z 1296.01 2021-07-18T07:06:39.000Z 1296.19 2021-07-18T07:06:54.000Z 1296.26 2021-07-18T07:07:43.000Z 1296.33 2021-07-18T07:07:44.000Z 1297.31 2021-07-18T07:07:53.000Z 1298.68 2021-07-18T07:07:58.000Z 1301.64 2021-07-18T07:08:14.000Z 1303.02 2021-07-18T07:08:21.000Z 1306.26 2021-07-18T07:08:37.000Z 1309.41 2021-07-18T07:08:58.000Z 1311.68 2021-07-18T07:09:14.000Z 1312.93 2021-07-18T07:09:21.000Z 1316.04 2021-07-18T07:09:42.000Z 1319.17 2021-07-18T07:09:55.000Z 1322.31 2021-07-18T07:10:07.000Z 1325.49 2021-07-18T07:10:23.000Z 1328.65 2021-07-18T07:10:39.000Z 1331.88 2021-07-18T07:10:51.000Z 1335.05 2021-07-18T07:11:08.000Z 1338.15 2021-07-18T07:11:29.000Z 1341.26 2021-07-18T07:11:41.000Z 1344.32 2021-07-18T07:12:00.000Z 1347.47 2021-07-18T07:12:14.000Z 1350.79 2021-07-18T07:12:27.000Z 1353.82 2021-07-18T07:12:40.000Z 1355.49 2021-07-18T07:12:59.000Z 1356.93 2021-07-18T07:13:16.000Z 1360.04 2021-07-18T07:13:30.000Z 1363.17 2021-07-18T07:13:45.000Z 1366.24 2021-07-18T07:14:00.000Z 1369.3 2021-07-18T07:14:12.000Z 1372.32 2021-07-18T07:14:28.000Z 1375.43 2021-07-18T07:14:43.000Z 1378.56 2021-07-18T07:14:57.000Z 1379.86 2021-07-18T07:15:11.000Z 1382.95 2021-07-18T07:15:27.000Z 1386.03 2021-07-18T07:15:44.000Z 1389.06 2021-07-18T07:16:00.000Z 1392.21 2021-07-18T07:16:15.000Z 1395.21 2021-07-18T07:16:31.000Z 1398.45 2021-07-18T07:16:50.000Z 1400.63 2021-07-18T07:17:06.000Z 1403.27 2021-07-18T07:17:24.000Z 1404.72 2021-07-18T07:17:29.000Z 1405.12 2021-07-18T07:17:45.000Z 1404.4 2021-07-18T07:18:00.000Z 1404.66 2021-07-18T07:18:17.000Z 1405.82 2021-07-18T07:18:32.000Z 1408.02 2021-07-18T07:18:49.000Z 1406.73 2021-07-18T07:19:05.000Z 1406.59 2021-07-18T07:19:10.000Z 1405.87 2021-07-18T07:19:24.000Z 1405.82 2021-07-18T07:19:29.000Z 1402.93 2021-07-18T07:19:36.000Z 1401.51 2021-07-18T07:19:40.000Z 1402.85 2021-07-18T07:19:50.000Z 1402.51 2021-07-18T07:20:07.000Z 1401.3 2021-07-18T07:20:15.000Z 1399.57 2021-07-18T07:20:32.000Z 1396.02 2021-07-18T07:20:39.000Z 1395.51 2021-07-18T07:20:52.000Z 1395.51 2021-07-18T07:20:58.000Z 1395.31 2021-07-18T07:21:14.000Z 1394.98 2021-07-18T07:21:59.000Z 1394.53 2021-07-18T07:22:53.000Z 1394.45 2021-07-18T07:23:08.000Z 1391.14 2021-07-18T07:23:17.000Z 1388.76 2021-07-18T07:23:20.000Z 1384.84 2021-07-18T07:23:24.000Z 1382.99 2021-07-18T07:23:26.000Z 1380.15 2021-07-18T07:23:31.000Z 1377.86 2021-07-18T07:23:42.000Z 1377.48 2021-07-18T07:23:46.000Z 1377.81 2021-07-18T07:23:48.000Z 1380.68 2021-07-18T07:23:59.000Z 1383.87 2021-07-18T07:24:15.000Z 1387.04 2021-07-18T07:24:29.000Z 1389.53 2021-07-18T07:24:49.000Z 1391.22 2021-07-18T07:24:53.000Z 1393.91 2021-07-18T07:25:12.000Z 1396.15 2021-07-18T07:25:31.000Z 1399.31 2021-07-18T07:25:54.000Z 1402.31 2021-07-18T07:26:16.000Z 1404.34 2021-07-18T07:26:37.000Z 1405.93 2021-07-18T07:26:53.000Z 1407.03 2021-07-18T07:27:18.000Z 1408.39 2021-07-18T07:27:28.000Z 1409.62 2021-07-18T07:27:40.000Z 1410.52 2021-07-18T07:27:45.000Z 1412.58 2021-07-18T07:27:56.000Z 1415.97 2021-07-18T07:28:09.000Z 1418.74 2021-07-18T07:28:23.000Z 1422.06 2021-07-18T07:28:41.000Z 1424.72 2021-07-18T07:29:00.000Z 1426.88 2021-07-18T07:29:10.000Z 1427.9 2021-07-18T07:29:24.000Z 1428.3 2021-07-18T07:29:32.000Z 1429.87 2021-07-18T07:29:39.000Z 1433.22 2021-07-18T07:29:56.000Z 1435.59 2021-07-18T07:30:09.000Z 1437.92 2021-07-18T07:30:24.000Z 1440.95 2021-07-18T07:30:41.000Z 1443.56 2021-07-18T07:30:57.000Z 1445.34 2021-07-18T07:31:11.000Z 1444.65 2021-07-18T07:31:42.000Z 1444.54 2021-07-18T07:32:29.000Z 1445.31 2021-07-18T07:33:29.000Z 1446.27 2021-07-18T07:34:42.000Z 1446.92 2021-07-18T07:35:48.000Z 1447.23 2021-07-18T07:36:37.000Z 1447.34 2021-07-18T07:37:24.000Z 1448.61 2021-07-18T07:37:57.000Z 1450.18 2021-07-18T07:38:07.000Z 1453.56 2021-07-18T07:38:22.000Z 1456.6 2021-07-18T07:38:37.000Z 1459.38 2021-07-18T07:38:54.000Z 1462.43 2021-07-18T07:39:12.000Z 1464.62 2021-07-18T07:39:28.000Z 1467.78 2021-07-18T07:39:47.000Z 1470.88 2021-07-18T07:40:02.000Z 1473.61 2021-07-18T07:40:17.000Z 1474.35 2021-07-18T07:40:21.000Z 1475.24 2021-07-18T07:40:25.000Z 1477.31 2021-07-18T07:40:37.000Z 1480.54 2021-07-18T07:40:54.000Z 1481.26 2021-07-18T07:40:58.000Z 1482.01 2021-07-18T07:41:02.000Z 1484.71 2021-07-18T07:41:16.000Z 1487.15 2021-07-18T07:41:29.000Z 1490.06 2021-07-18T07:41:45.000Z 1490.93 2021-07-18T07:41:48.000Z 1493.8 2021-07-18T07:42:03.000Z 1496.33 2021-07-18T07:42:18.000Z 1499.27 2021-07-18T07:42:32.000Z 1501.9 2021-07-18T07:42:45.000Z 1503.72 2021-07-18T07:42:55.000Z 1506.71 2021-07-18T07:43:11.000Z 1508 2021-07-18T07:43:16.000Z 1508.64 2021-07-18T07:43:20.000Z 1512.21 2021-07-18T07:43:34.000Z 1515.38 2021-07-18T07:43:49.000Z 1515.95 2021-07-18T07:43:51.000Z 1519.11 2021-07-18T07:44:10.000Z 1521.54 2021-07-18T07:44:24.000Z 1524.75 2021-07-18T07:44:41.000Z 1527.92 2021-07-18T07:44:58.000Z 1531.14 2021-07-18T07:45:17.000Z 1531.19 2021-07-18T07:45:19.000Z 1531.7 2021-07-18T07:45:21.000Z 1532.32 2021-07-18T07:45:27.000Z 1535.47 2021-07-18T07:45:44.000Z 1538.65 2021-07-18T07:45:59.000Z 1539.87 2021-07-18T07:46:05.000Z 1542.38 2021-07-18T07:46:19.000Z 1545.89 2021-07-18T07:46:39.000Z 1549.12 2021-07-18T07:46:58.000Z 1552.25 2021-07-18T07:47:14.000Z 1555.5 2021-07-18T07:47:30.000Z 1558.78 2021-07-18T07:47:45.000Z 1561.95 2021-07-18T07:48:02.000Z 1565.03 2021-07-18T07:48:16.000Z 1568.07 2021-07-18T07:48:31.000Z 1571.37 2021-07-18T07:48:47.000Z 1574.39 2021-07-18T07:49:03.000Z 1577.53 2021-07-18T07:49:21.000Z 1580.55 2021-07-18T07:49:36.000Z 1583.85 2021-07-18T07:49:52.000Z 1586.94 2021-07-18T07:50:07.000Z 1590.01 2021-07-18T07:50:21.000Z 1593.34 2021-07-18T07:50:37.000Z 1596.5 2021-07-18T07:50:53.000Z 1599.64 2021-07-18T07:51:08.000Z 1602.7 2021-07-18T07:51:22.000Z 1605.82 2021-07-18T07:51:38.000Z 1607.5 2021-07-18T07:51:45.000Z 1609.19 2021-07-18T07:51:55.000Z 1612.44 2021-07-18T07:52:09.000Z 1615.48 2021-07-18T07:52:26.000Z 1618.69 2021-07-18T07:52:42.000Z 1619.08 2021-07-18T07:52:44.000Z 1621.82 2021-07-18T07:52:57.000Z 1622.95 2021-07-18T07:53:04.000Z 1624.64 2021-07-18T07:53:16.000Z 1626.29 2021-07-18T07:53:24.000Z 1629.72 2021-07-18T07:53:42.000Z 1632.87 2021-07-18T07:54:01.000Z 1635.98 2021-07-18T07:54:19.000Z 1638.99 2021-07-18T07:54:36.000Z 1642.15 2021-07-18T07:54:54.000Z 1645.35 2021-07-18T07:55:10.000Z 1646.7 2021-07-18T07:55:22.000Z 1648.86 2021-07-18T07:55:38.000Z 1651.41 2021-07-18T07:55:50.000Z 1654.65 2021-07-18T07:56:07.000Z 1657.66 2021-07-18T07:56:25.000Z 1660.82 2021-07-18T07:56:44.000Z 1663.85 2021-07-18T07:57:01.000Z 1666.93 2021-07-18T07:57:16.000Z 1670.01 2021-07-18T07:57:33.000Z 1670.1 2021-07-18T07:57:47.000Z 1672.18 2021-07-18T07:57:59.000Z 1672.3 2021-07-18T07:58:09.000Z 1675.47 2021-07-18T07:58:24.000Z 1677.83 2021-07-18T07:58:38.000Z 1680.28 2021-07-18T07:58:56.000Z 1682.94 2021-07-18T07:59:13.000Z 1685.96 2021-07-18T07:59:28.000Z 1689.1 2021-07-18T07:59:46.000Z 1692.24 2021-07-18T08:00:03.000Z 1695.55 2021-07-18T08:00:19.000Z 1698.62 2021-07-18T08:00:36.000Z 1701.65 2021-07-18T08:00:51.000Z 1702.07 2021-07-18T08:00:53.000Z 1704.74 2021-07-18T08:01:08.000Z 1707.52 2021-07-18T08:01:24.000Z 1710.33 2021-07-18T08:01:43.000Z 1713.41 2021-07-18T08:01:58.000Z 1716.59 2021-07-18T08:02:15.000Z 1718.37 2021-07-18T08:02:28.000Z 1719.7 2021-07-18T08:02:36.000Z 1719.98 2021-07-18T08:02:40.000Z 1723.15 2021-07-18T08:02:59.000Z 1725.11 2021-07-18T08:03:16.000Z 1726.51 2021-07-18T08:03:31.000Z 1728.93 2021-07-18T08:03:46.000Z 1731.08 2021-07-18T08:04:05.000Z 1732.28 2021-07-18T08:04:21.000Z 1733.68 2021-07-18T08:04:36.000Z 1736.72 2021-07-18T08:04:52.000Z 1739.02 2021-07-18T08:05:13.000Z 1741.65 2021-07-18T08:05:32.000Z 1743.6 2021-07-18T08:05:47.000Z 1745.74 2021-07-18T08:06:03.000Z 1746.52 2021-07-18T08:06:14.000Z 1746.96 2021-07-18T08:06:23.000Z 1749.96 2021-07-18T08:06:41.000Z 1752.81 2021-07-18T08:07:01.000Z 1755.6 2021-07-18T08:07:21.000Z 1756.47 2021-07-18T08:07:36.000Z 1757.46 2021-07-18T08:07:49.000Z 1759.07 2021-07-18T08:08:03.000Z 1762.14 2021-07-18T08:08:15.000Z 1764.46 2021-07-18T08:08:32.000Z 1767.63 2021-07-18T08:08:48.000Z 1770.64 2021-07-18T08:09:03.000Z 1773.4 2021-07-18T08:09:20.000Z 1775.14 2021-07-18T08:09:37.000Z 1778.08 2021-07-18T08:09:50.000Z 1781.08 2021-07-18T08:10:05.000Z 1784.15 2021-07-18T08:10:24.000Z 1787.27 2021-07-18T08:10:40.000Z 1790.51 2021-07-18T08:10:57.000Z 1793.19 2021-07-18T08:11:10.000Z 1796.24 2021-07-18T08:11:26.000Z 1798.76 2021-07-18T08:11:41.000Z 1800.46 2021-07-18T08:11:47.000Z 1802.19 2021-07-18T08:12:05.000Z 1803.96 2021-07-18T08:12:16.000Z 1807.07 2021-07-18T08:12:31.000Z 1808.69 2021-07-18T08:12:45.000Z 1811.74 2021-07-18T08:12:57.000Z 1814.75 2021-07-18T08:13:10.000Z 1815.42 2021-07-18T08:13:24.000Z 1815.62 2021-07-18T08:13:57.000Z 1815.76 2021-07-18T08:14:06.000Z 1815.85 2021-07-18T08:14:09.000Z 1816.37 2021-07-18T08:14:14.000Z 1819.79 2021-07-18T08:14:30.000Z 1821.59 2021-07-18T08:14:38.000Z 1824.37 2021-07-18T08:14:55.000Z 1827.74 2021-07-18T08:15:11.000Z 1829.47 2021-07-18T08:15:23.000Z 1830.85 2021-07-18T08:15:30.000Z 1831.49 2021-07-18T08:15:34.000Z 1834.52 2021-07-18T08:15:52.000Z 1836.85 2021-07-18T08:16:07.000Z 1839.91 2021-07-18T08:16:22.000Z 1841.5 2021-07-18T08:16:31.000Z 1842.24 2021-07-18T08:16:36.000Z 1843.26 2021-07-18T08:16:41.000Z 1843.57 2021-07-18T08:16:43.000Z 1844.89 2021-07-18T08:16:50.000Z 1845.26 2021-07-18T08:16:53.000Z 1846.52 2021-07-18T08:17:02.000Z 1847.02 2021-07-18T08:17:06.000Z 1847.55 2021-07-18T08:17:09.000Z 1848.19 2021-07-18T08:17:13.000Z 1848.44 2021-07-18T08:17:15.000Z 1849.35 2021-07-18T08:17:23.000Z 1850.4 2021-07-18T08:17:29.000Z 1852.58 2021-07-18T08:17:42.000Z 1854.5 2021-07-18T08:17:54.000Z 1857.08 2021-07-18T08:18:07.000Z 1860.2 2021-07-18T08:18:21.000Z 1862.36 2021-07-18T08:18:34.000Z 1865.4 2021-07-18T08:18:49.000Z 1867.94 2021-07-18T08:19:04.000Z 1869.96 2021-07-18T08:19:19.000Z 1872.18 2021-07-18T08:19:30.000Z 1875.13 2021-07-18T08:19:47.000Z 1875.93 2021-07-18T08:19:52.000Z 1878.48 2021-07-18T08:20:10.000Z 1879.26 2021-07-18T08:20:13.000Z 1881.16 2021-07-18T08:20:25.000Z 1882.3 2021-07-18T08:20:33.000Z 1885.04 2021-07-18T08:20:50.000Z 1886.2 2021-07-18T08:20:57.000Z 1887.03 2021-07-18T08:21:01.000Z 1890.17 2021-07-18T08:21:18.000Z 1893.33 2021-07-18T08:21:35.000Z 1893.82 2021-07-18T08:21:37.000Z 1896.57 2021-07-18T08:21:53.000Z 1897.81 2021-07-18T08:22:04.000Z 1899.65 2021-07-18T08:22:15.000Z 1901.95 2021-07-18T08:22:30.000Z 1904.35 2021-07-18T08:22:42.000Z 1904.84 2021-07-18T08:22:46.000Z 1907.96 2021-07-18T08:23:03.000Z 1910.33 2021-07-18T08:23:16.000Z 1913.41 2021-07-18T08:23:35.000Z 1913.6 2021-07-18T08:23:39.000Z 1916.37 2021-07-18T08:23:55.000Z 1918.44 2021-07-18T08:24:11.000Z 1921.55 2021-07-18T08:24:30.000Z 1924.34 2021-07-18T08:24:46.000Z 1926.53 2021-07-18T08:24:58.000Z 1929.7 2021-07-18T08:25:11.000Z 1932.92 2021-07-18T08:25:29.000Z 1935.96 2021-07-18T08:25:47.000Z 1937.59 2021-07-18T08:25:57.000Z 1939.65 2021-07-18T08:26:09.000Z 1941.67 2021-07-18T08:26:21.000Z 1944.28 2021-07-18T08:26:39.000Z 1947.43 2021-07-18T08:26:57.000Z 1947.95 2021-07-18T08:27:00.000Z 1948.71 2021-07-18T08:27:11.000Z 1949.42 2021-07-18T08:27:18.000Z 1951.85 2021-07-18T08:27:36.000Z 1954.95 2021-07-18T08:27:54.000Z 1955.52 2021-07-18T08:28:01.000Z 1957.57 2021-07-18T08:28:13.000Z 1960.49 2021-07-18T08:28:31.000Z 1963.29 2021-07-18T08:28:47.000Z 1966.29 2021-07-18T08:29:03.000Z 1969.42 2021-07-18T08:29:22.000Z 1972.43 2021-07-18T08:29:40.000Z 1975.44 2021-07-18T08:30:00.000Z 1978.55 2021-07-18T08:30:16.000Z 1980.59 2021-07-18T08:30:32.000Z 1983.57 2021-07-18T08:30:49.000Z 1986.52 2021-07-18T08:31:07.000Z 1989.53 2021-07-18T08:31:25.000Z 1991.91 2021-07-18T08:31:38.000Z 1994.76 2021-07-18T08:31:56.000Z 1997.78 2021-07-18T08:32:16.000Z 2000.59 2021-07-18T08:32:35.000Z 2000.15 2021-07-18T08:32:50.000Z 2000.75 2021-07-18T08:33:52.000Z 2001.17 2021-07-18T08:35:04.000Z 2002.06 2021-07-18T08:36:20.000Z 2002.68 2021-07-18T08:37:40.000Z 2003.04 2021-07-18T08:38:57.000Z 2003.88 2021-07-18T08:40:12.000Z 2004.61 2021-07-18T08:41:04.000Z 2005.25 2021-07-18T08:42:06.000Z 2006.17 2021-07-18T08:42:34.000Z 2006.63 2021-07-18T08:42:38.000Z 2006.89 2021-07-18T08:42:42.000Z 2009.07 2021-07-18T08:42:53.000Z 2012.08 2021-07-18T08:43:11.000Z 2014.85 2021-07-18T08:43:27.000Z 2018.04 2021-07-18T08:43:45.000Z 2021.1 2021-07-18T08:44:00.000Z 2024.31 2021-07-18T08:44:16.000Z 2026.55 2021-07-18T08:44:34.000Z 2029.29 2021-07-18T08:44:58.000Z 2032.43 2021-07-18T08:45:13.000Z 2034.65 2021-07-18T08:45:33.000Z 2037.65 2021-07-18T08:45:50.000Z 2040.13 2021-07-18T08:46:06.000Z 2043.26 2021-07-18T08:46:22.000Z 2046.29 2021-07-18T08:46:38.000Z 2049.34 2021-07-18T08:46:55.000Z 2052.53 2021-07-18T08:47:13.000Z 2055.64 2021-07-18T08:47:28.000Z 2058.62 2021-07-18T08:47:48.000Z 2058.62 2021-07-18T08:47:50.000Z 2059.87 2021-07-18T08:47:55.000Z 2062.84 2021-07-18T08:48:11.000Z 2065.52 2021-07-18T08:48:30.000Z 2068.24 2021-07-18T08:48:48.000Z 2069.01 2021-07-18T08:48:53.000Z 2070.05 2021-07-18T08:49:00.000Z 2073.18 2021-07-18T08:49:18.000Z 2076.26 2021-07-18T08:49:35.000Z 2077.46 2021-07-18T08:49:53.000Z 2078.99 2021-07-18T08:50:00.000Z 2082.02 2021-07-18T08:50:14.000Z 2082.99 2021-07-18T08:50:32.000Z 2085.35 2021-07-18T08:50:53.000Z 2088.41 2021-07-18T08:51:08.000Z 2091.75 2021-07-18T08:51:24.000Z 2094.81 2021-07-18T08:51:41.000Z 2097.9 2021-07-18T08:51:58.000Z 2099.26 2021-07-18T08:52:05.000Z 2102.5 2021-07-18T08:52:23.000Z 2105.73 2021-07-18T08:52:40.000Z 2108.75 2021-07-18T08:52:56.000Z 2111.76 2021-07-18T08:53:11.000Z 2113.43 2021-07-18T08:53:20.000Z 2116.21 2021-07-18T08:53:40.000Z 2119.6 2021-07-18T08:53:58.000Z 2122.52 2021-07-18T08:54:18.000Z 2125.77 2021-07-18T08:54:36.000Z 2128.86 2021-07-18T08:54:52.000Z 2131.92 2021-07-18T08:55:09.000Z 2135.22 2021-07-18T08:55:27.000Z 2138.21 2021-07-18T08:55:46.000Z 2141.31 2021-07-18T08:56:03.000Z 2142.76 2021-07-18T08:56:15.000Z 2144.56 2021-07-18T08:56:25.000Z 2145.72 2021-07-18T08:56:33.000Z 2145.78 2021-07-18T08:56:34.000Z 2147.12 2021-07-18T08:56:42.000Z 2147.53 2021-07-18T08:56:44.000Z 2148.68 2021-07-18T08:56:54.000Z 2149.38 2021-07-18T08:56:59.000Z 2152.86 2021-07-18T08:57:15.000Z 2155.14 2021-07-18T08:57:28.000Z 2155.55 2021-07-18T08:57:31.000Z 2158.9 2021-07-18T08:57:51.000Z 2161.95 2021-07-18T08:58:10.000Z 2164.55 2021-07-18T08:58:28.000Z 2167.6 2021-07-18T08:58:43.000Z 2170.62 2021-07-18T08:59:00.000Z 2173.82 2021-07-18T08:59:17.000Z 2176.05 2021-07-18T08:59:34.000Z 2179.12 2021-07-18T08:59:51.000Z 2182.15 2021-07-18T09:00:10.000Z 2185.23 2021-07-18T09:00:25.000Z 2188.42 2021-07-18T09:00:46.000Z 2191.9 2021-07-18T09:01:01.000Z 2194.88 2021-07-18T09:01:19.000Z 2196.01 2021-07-18T09:01:26.000Z 2199.15 2021-07-18T09:01:45.000Z 2201.61 2021-07-18T09:02:08.000Z 2204.17 2021-07-18T09:02:27.000Z 2207.18 2021-07-18T09:02:42.000Z 2209.43 2021-07-18T09:03:03.000Z 2210.45 2021-07-18T09:03:18.000Z 2210.71 2021-07-18T09:03:35.000Z 2211.68 2021-07-18T09:03:51.000Z 2212.74 2021-07-18T09:04:09.000Z 2214.84 2021-07-18T09:04:28.000Z 2216.26 2021-07-18T09:04:42.000Z 2219.27 2021-07-18T09:05:01.000Z 2221.46 2021-07-18T09:05:10.000Z 2221.98 2021-07-18T09:05:13.000Z 2225.5 2021-07-18T09:05:32.000Z 2227.73 2021-07-18T09:05:49.000Z 2229.69 2021-07-18T09:06:09.000Z 2230.42 2021-07-18T09:06:29.000Z 2231.5 2021-07-18T09:06:42.000Z 2231.46 2021-07-18T09:06:55.000Z 2231.83 2021-07-18T09:08:19.000Z 2232.56 2021-07-18T09:09:41.000Z 2233.76 2021-07-18T09:11:09.000Z 2234.01 2021-07-18T09:11:17.000Z 2233.44 2021-07-18T09:11:40.000Z 2234.12 2021-07-18T09:11:53.000Z 2234.16 2021-07-18T09:11:55.000Z 2234.53 2021-07-18T09:12:00.000Z 2235.29 2021-07-18T09:12:17.000Z 2235.41 2021-07-18T09:12:34.000Z 2232.34 2021-07-18T09:12:46.000Z 2230.83 2021-07-18T09:13:01.000Z 2230.69 2021-07-18T09:13:15.000Z 2230.07 2021-07-18T09:13:17.000Z 2229.55 2021-07-18T09:13:21.000Z 2227.42 2021-07-18T09:13:33.000Z 2225.17 2021-07-18T09:13:49.000Z 2225.22 2021-07-18T09:14:01.000Z 2222.14 2021-07-18T09:14:11.000Z 2219.28 2021-07-18T09:14:24.000Z 2219.08 2021-07-18T09:14:27.000Z 2218.38 2021-07-18T09:14:42.000Z 2217.82 2021-07-18T09:14:55.000Z 2217.91 2021-07-18T09:15:00.000Z 2218.53 2021-07-18T09:15:05.000Z 2218.33 2021-07-18T09:15:16.000Z 2218.26 2021-07-18T09:15:33.000Z 2218.56 2021-07-18T09:15:46.000Z 2218.3 2021-07-18T09:15:51.000Z 2216.77 2021-07-18T09:16:05.000Z 2216.4 2021-07-18T09:16:17.000Z 2215.27 2021-07-18T09:16:42.000Z 2213.83 2021-07-18T09:16:44.000Z 2210.36 2021-07-18T09:16:50.000Z 2208.52 2021-07-18T09:16:53.000Z 2206.24 2021-07-18T09:16:58.000Z 2204.96 2021-07-18T09:17:01.000Z 2201.63 2021-07-18T09:17:07.000Z 2200.08 2021-07-18T09:17:16.000Z 2198.03 2021-07-18T09:17:23.000Z 2197.72 2021-07-18T09:17:25.000Z 2194.64 2021-07-18T09:17:36.000Z 2194.85 2021-07-18T09:18:19.000Z 2191.42 2021-07-18T09:18:27.000Z 2190.32 2021-07-18T09:18:36.000Z 2189.33 2021-07-18T09:18:38.000Z 2187.47 2021-07-18T09:18:44.000Z 2183.93 2021-07-18T09:18:49.000Z 2182.83 2021-07-18T09:18:50.000Z 2180.61 2021-07-18T09:18:58.000Z 2178.16 2021-07-18T09:19:08.000Z 2176.49 2021-07-18T09:19:21.000Z 2175.77 2021-07-18T09:19:36.000Z 2175.61 2021-07-18T09:19:47.000Z 2175.09 2021-07-18T09:20:01.000Z 2172.74 2021-07-18T09:20:21.000Z 2171.02 2021-07-18T09:20:29.000Z 2171.78 2021-07-18T09:20:38.000Z 2170.92 2021-07-18T09:20:57.000Z 2170.98 2021-07-18T09:20:59.000Z 2169.16 2021-07-18T09:21:15.000Z 2167.52 2021-07-18T09:21:29.000Z 2165.13 2021-07-18T09:21:37.000Z 2162.67 2021-07-18T09:21:47.000Z 2159.57 2021-07-18T09:21:57.000Z 2157.14 2021-07-18T09:22:02.000Z 2156.55 2021-07-18T09:22:07.000Z 2157.84 2021-07-18T09:22:10.000Z 2157.95 2021-07-18T09:22:11.000Z 2158.56 2021-07-18T09:22:16.000Z 2157.99 2021-07-18T09:22:25.000Z 2158.64 2021-07-18T09:22:29.000Z 2159.2 2021-07-18T09:22:42.000Z 2156.88 2021-07-18T09:22:58.000Z 2154.83 2021-07-18T09:23:04.000Z 2154.82 2021-07-18T09:23:05.000Z 2154.61 2021-07-18T09:23:17.000Z 2154.64 2021-07-18T09:23:23.000Z 2153.87 2021-07-18T09:23:37.000Z 2150.65 2021-07-18T09:23:47.000Z 2149.64 2021-07-18T09:23:49.000Z 2147.39 2021-07-18T09:23:52.000Z 2144.37 2021-07-18T09:23:57.000Z 2141.84 2021-07-18T09:24:01.000Z 2138.19 2021-07-18T09:24:05.000Z 2137.23 2021-07-18T09:24:09.000Z 2136.58 2021-07-18T09:24:12.000Z 2133.25 2021-07-18T09:24:24.000Z 2132.95 2021-07-18T09:24:39.000Z 2130.89 2021-07-18T09:24:47.000Z 2131.19 2021-07-18T09:25:31.000Z 2129.21 2021-07-18T09:25:47.000Z 2133.41 2021-07-18T09:25:48.000Z 2130.13 2021-07-18T09:25:49.000Z 2133.62 2021-07-18T09:25:51.000Z 2130.5 2021-07-18T09:26:04.000Z 2131.38 2021-07-18T09:26:25.000Z 2131.77 2021-07-18T09:26:46.000Z 2130.92 2021-07-18T09:26:55.000Z 2130.84 2021-07-18T09:27:05.000Z 2129.93 2021-07-18T09:27:09.000Z 2125.64 2021-07-18T09:27:18.000Z 2121.8 2021-07-18T09:27:22.000Z 2117.05 2021-07-18T09:27:27.000Z 2114.19 2021-07-18T09:27:31.000Z 2111.58 2021-07-18T09:27:36.000Z 2108.81 2021-07-18T09:27:43.000Z 2108.2 2021-07-18T09:27:47.000Z 2105.77 2021-07-18T09:27:57.000Z 2103.91 2021-07-18T09:28:10.000Z 2103.09 2021-07-18T09:28:20.000Z 2102.45 2021-07-18T09:28:24.000Z 2102.01 2021-07-18T09:28:31.000Z 2101 2021-07-18T09:28:39.000Z 2099.6 2021-07-18T09:28:44.000Z 2099.38 2021-07-18T09:28:47.000Z 2099.98 2021-07-18T09:28:51.000Z 2099.87 2021-07-18T09:28:53.000Z 2099.18 2021-07-18T09:29:06.000Z 2100.63 2021-07-18T09:29:21.000Z 2101.57 2021-07-18T09:29:27.000Z 2101.65 2021-07-18T09:29:33.000Z 2102.29 2021-07-18T09:29:49.000Z 2103.42 2021-07-18T09:29:59.000Z 2102.46 2021-07-18T09:30:09.000Z 2101.68 2021-07-18T09:30:13.000Z 2099.44 2021-07-18T09:30:17.000Z 2097.61 2021-07-18T09:30:25.000Z 2096.22 2021-07-18T09:30:32.000Z 2094.33 2021-07-18T09:30:36.000Z 2094.08 2021-07-18T09:30:39.000Z 2091.96 2021-07-18T09:30:45.000Z 2088.52 2021-07-18T09:30:50.000Z 2084.38 2021-07-18T09:30:54.000Z 2083.57 2021-07-18T09:30:56.000Z 2081.7 2021-07-18T09:31:02.000Z 2078.58 2021-07-18T09:31:08.000Z 2076.36 2021-07-18T09:31:12.000Z 2074.57 2021-07-18T09:31:16.000Z 2072.37 2021-07-18T09:31:19.000Z 2071.57 2021-07-18T09:31:21.000Z 2070.65 2021-07-18T09:31:23.000Z 2070.54 2021-07-18T09:31:25.000Z 2069.22 2021-07-18T09:31:30.000Z 2068.33 2021-07-18T09:31:33.000Z 2067.45 2021-07-18T09:31:39.000Z 2066.45 2021-07-18T09:31:42.000Z 2064.7 2021-07-18T09:31:46.000Z 2062.61 2021-07-18T09:31:51.000Z 2061.11 2021-07-18T09:32:00.000Z 2060.92 2021-07-18T09:32:01.000Z 2060.64 2021-07-18T09:32:07.000Z 2060.63 2021-07-18T09:32:11.000Z 2060.55 2021-07-18T09:32:13.000Z 2059.73 2021-07-18T09:32:18.000Z 2059.27 2021-07-18T09:32:22.000Z 2057.69 2021-07-18T09:32:26.000Z 2056.11 2021-07-18T09:32:30.000Z 2053.77 2021-07-18T09:32:38.000Z 2053.44 2021-07-18T09:32:43.000Z 2053.01 2021-07-18T09:32:54.000Z 2051.03 2021-07-18T09:33:00.000Z 2051.5 2021-07-18T09:33:04.000Z 2050.97 2021-07-18T09:33:09.000Z 2049.92 2021-07-18T09:33:12.000Z 2048.98 2021-07-18T09:33:15.000Z 2049.27 2021-07-18T09:33:17.000Z 2048.26 2021-07-18T09:33:21.000Z 2048.24 2021-07-18T09:33:23.000Z 2048.17 2021-07-18T09:33:26.000Z 2046.5 2021-07-18T09:33:32.000Z 2047.33 2021-07-18T09:33:35.000Z 2043.92 2021-07-18T09:33:46.000Z 2042.9 2021-07-18T09:33:56.000Z 2042.51 2021-07-18T09:33:59.000Z 2040.23 2021-07-18T09:34:04.000Z 2036.36 2021-07-18T09:34:08.000Z 2034.55 2021-07-18T09:34:11.000Z 2033.92 2021-07-18T09:34:14.000Z 2032.12 2021-07-18T09:34:25.000Z 2031.99 2021-07-18T09:34:26.000Z 2030.36 2021-07-18T09:34:33.000Z 2029.83 2021-07-18T09:34:45.000Z 2029.95 2021-07-18T09:34:48.000Z 2028.91 2021-07-18T09:34:54.000Z 2028.97 2021-07-18T09:35:00.000Z 2027.78 2021-07-18T09:35:09.000Z 2027.28 2021-07-18T09:35:11.000Z 2025.53 2021-07-18T09:35:23.000Z 2026.03 2021-07-18T09:35:39.000Z 2026.12 2021-07-18T09:35:54.000Z 2026.03 2021-07-18T09:36:01.000Z 2025.88 2021-07-18T09:36:04.000Z 2025.65 2021-07-18T09:36:09.000Z 2025.32 2021-07-18T09:36:12.000Z 2025.6 2021-07-18T09:36:16.000Z 2025.19 2021-07-18T09:36:24.000Z 2023.47 2021-07-18T09:36:37.000Z 2021.34 2021-07-18T09:36:46.000Z 2020.6 2021-07-18T09:36:54.000Z 2021.2 2021-07-18T09:37:07.000Z 2020.04 2021-07-18T09:37:17.000Z 2020.19 2021-07-18T09:38:48.000Z 2020.12 2021-07-18T09:39:41.000Z 2019.36 2021-07-18T09:39:46.000Z 2016.56 2021-07-18T09:39:58.000Z 2015.21 2021-07-18T09:40:04.000Z 2015.06 2021-07-18T09:40:09.000Z 2014.37 2021-07-18T09:40:14.000Z 2013.6 2021-07-18T09:40:19.000Z 2012.7 2021-07-18T09:40:25.000Z 2009.85 2021-07-18T09:40:36.000Z 2009.9 2021-07-18T09:40:40.000Z 2009.48 2021-07-18T09:40:44.000Z 2009.48 2021-07-18T09:40:48.000Z 2008.27 2021-07-18T09:40:52.000Z 2007.3 2021-07-18T09:40:56.000Z 2006.32 2021-07-18T09:41:09.000Z 2006.22 2021-07-18T09:41:12.000Z 2007.24 2021-07-18T09:41:22.000Z 2007.52 2021-07-18T09:41:25.000Z 2008.17 2021-07-18T09:41:33.000Z 2008.92 2021-07-18T09:41:47.000Z 2009.52 2021-07-18T09:41:59.000Z 2010.54 2021-07-18T09:42:09.000Z 2009.96 2021-07-18T09:42:12.000Z 2009.17 2021-07-18T09:42:14.000Z 2008.6 2021-07-18T09:42:18.000Z 2007.22 2021-07-18T09:42:21.000Z 2007.19 2021-07-18T09:42:23.000Z 2006.74 2021-07-18T09:42:29.000Z 2007.6 2021-07-18T09:42:32.000Z 2006.31 2021-07-18T09:42:38.000Z 2006.88 2021-07-18T09:42:45.000Z 2003.46 2021-07-18T09:42:49.000Z 2003.41 2021-07-18T09:42:58.000Z 2002.62 2021-07-18T09:43:03.000Z 2002.69 2021-07-18T09:43:10.000Z 2003.76 2021-07-18T09:43:22.000Z 2003.19 2021-07-18T09:43:24.000Z 2001.02 2021-07-18T09:43:27.000Z 2000.75 2021-07-18T09:43:28.000Z 1997.38 2021-07-18T09:43:37.000Z 1996.87 2021-07-18T09:43:38.000Z 1993.66 2021-07-18T09:43:44.000Z 1993.45 2021-07-18T09:43:45.000Z 1992.09 2021-07-18T09:43:51.000Z 1991.12 2021-07-18T09:43:59.000Z 1990.17 2021-07-18T09:44:04.000Z 1989.7 2021-07-18T09:44:06.000Z 1989.35 2021-07-18T09:44:10.000Z 1988.98 2021-07-18T09:44:12.000Z 1988.81 2021-07-18T09:44:16.000Z 1987.73 2021-07-18T09:44:21.000Z 1990.07 2021-07-18T09:44:29.000Z 1989.2 2021-07-18T09:44:34.000Z 1986.75 2021-07-18T09:44:39.000Z 1986.87 2021-07-18T09:44:43.000Z 1987.21 2021-07-18T09:44:47.000Z 1986.92 2021-07-18T09:44:57.000Z 1989.04 2021-07-18T09:45:08.000Z 1992.13 2021-07-18T09:45:23.000Z 1992.53 2021-07-18T09:45:30.000Z 1988.99 2021-07-18T09:45:38.000Z 1988.97 2021-07-18T09:45:44.000Z 1987.49 2021-07-18T09:45:57.000Z 1988.36 2021-07-18T09:46:06.000Z 1984.89 2021-07-18T09:46:17.000Z 1985.01 2021-07-18T09:46:20.000Z 1986.06 2021-07-18T09:46:24.000Z 1986.6 2021-07-18T09:46:32.000Z 1987.07 2021-07-18T09:46:43.000Z 1987.18 2021-07-18T09:46:46.000Z 1990.09 2021-07-18T09:46:59.000Z 1992.04 2021-07-18T09:47:05.000Z 1992.29 2021-07-18T09:47:06.000Z 1989.44 2021-07-18T09:47:17.000Z 1986.04 2021-07-18T09:47:22.000Z 1985.02 2021-07-18T09:47:24.000Z 1981.25 2021-07-18T09:47:31.000Z 1980.46 2021-07-18T09:47:40.000Z 1977.41 2021-07-18T09:47:46.000Z 1974.93 2021-07-18T09:47:51.000Z 1972.79 2021-07-18T09:47:53.000Z 1970.69 2021-07-18T09:47:56.000Z 1968.96 2021-07-18T09:48:00.000Z 1967.55 2021-07-18T09:48:03.000Z 1966.57 2021-07-18T09:48:06.000Z 1966.75 2021-07-18T09:48:09.000Z 1966.98 2021-07-18T09:48:11.000Z 1965.87 2021-07-18T09:48:15.000Z 1965.7 2021-07-18T09:48:17.000Z 1965.52 2021-07-18T09:48:25.000Z 1965.22 2021-07-18T09:48:27.000Z 1965.41 2021-07-18T09:48:29.000Z 1966.12 2021-07-18T09:48:40.000Z 1965.36 2021-07-18T09:48:48.000Z 1965.23 2021-07-18T09:48:49.000Z 1965.25 2021-07-18T09:48:56.000Z 1967.09 2021-07-18T09:49:07.000Z 1967.61 2021-07-18T09:49:24.000Z 1969.27 2021-07-18T09:49:55.000Z 1969.41 2021-07-18T09:49:57.000Z 1968.67 2021-07-18T09:50:05.000Z 1966.96 2021-07-18T09:50:13.000Z 1965.5 2021-07-18T09:50:17.000Z 1962.24 2021-07-18T09:50:22.000Z 1957.75 2021-07-18T09:50:27.000Z 1956.8 2021-07-18T09:50:28.000Z 1953.42 2021-07-18T09:50:33.000Z 1952.71 2021-07-18T09:50:36.000Z 1951.65 2021-07-18T09:50:45.000Z 1955.06 2021-07-18T09:50:51.000Z 1955.94 2021-07-18T09:51:04.000Z 1953.96 2021-07-18T09:51:08.000Z 1953.95 2021-07-18T09:51:17.000Z 1955.93 2021-07-18T09:51:27.000Z 1956.3 2021-07-18T09:51:41.000Z 1954.59 2021-07-18T09:51:44.000Z 1953.53 2021-07-18T09:51:46.000Z 1953.36 2021-07-18T09:51:50.000Z 1953.99 2021-07-18T09:51:57.000Z 1954.94 2021-07-18T09:52:13.000Z 1954.91 2021-07-18T09:52:18.000Z 1954.96 2021-07-18T09:52:22.000Z 1953.48 2021-07-18T09:52:24.000Z 1954.64 2021-07-18T09:52:26.000Z 1955.37 2021-07-18T09:52:28.000Z 1957.68 2021-07-18T09:52:42.000Z 1958.4 2021-07-18T09:52:56.000Z 1957.86 2021-07-18T09:53:01.000Z 1956.68 2021-07-18T09:53:05.000Z 1955.95 2021-07-18T09:53:09.000Z 1955.59 2021-07-18T09:53:12.000Z 1956.37 2021-07-18T09:53:16.000Z 1955.83 2021-07-18T09:53:21.000Z 1956.33 2021-07-18T09:53:32.000Z 1956.31 2021-07-18T09:53:34.000Z 1955.9 2021-07-18T09:53:48.000Z 1956.79 2021-07-18T09:54:01.000Z 1957.08 2021-07-18T09:54:04.000Z 1956.96 2021-07-18T09:54:12.000Z 1955.98 2021-07-18T09:54:19.000Z 1956.2 2021-07-18T09:54:21.000Z 1956.26 2021-07-18T09:54:23.000Z 1956.25 2021-07-18T09:54:28.000Z 1956.41 2021-07-18T09:54:32.000Z 1956.11 2021-07-18T09:54:37.000Z 1956.5 2021-07-18T09:54:39.000Z 1956.32 2021-07-18T09:54:43.000Z 1955.89 2021-07-18T09:54:47.000Z 1956.71 2021-07-18T09:54:55.000Z 1956.44 2021-07-18T09:55:03.000Z 1956.72 2021-07-18T09:55:06.000Z 1956.67 2021-07-18T09:55:10.000Z 1956.79 2021-07-18T09:55:20.000Z 1956.66 2021-07-18T09:55:24.000Z 1957.31 2021-07-18T09:55:29.000Z 1958.12 2021-07-18T09:55:35.000Z 1957.73 2021-07-18T09:55:43.000Z 1957.92 2021-07-18T09:55:45.000Z 1958.02 2021-07-18T09:55:50.000Z 1957.44 2021-07-18T09:55:53.000Z 1955.56 2021-07-18T09:55:59.000Z 1954.5 2021-07-18T09:56:01.000Z 1953.81 2021-07-18T09:56:05.000Z 1951.64 2021-07-18T09:56:17.000Z 1951.32 2021-07-18T09:56:18.000Z 1950.19 2021-07-18T09:56:24.000Z 1949.48 2021-07-18T09:56:28.000Z 1949.22 2021-07-18T09:56:32.000Z 1948.54 2021-07-18T09:56:36.000Z 1947.75 2021-07-18T09:56:41.000Z 1945.85 2021-07-18T09:56:51.000Z 1945.19 2021-07-18T09:56:55.000Z 1943.64 2021-07-18T09:57:03.000Z 1942.25 2021-07-18T09:57:08.000Z 1941.7 2021-07-18T09:57:10.000Z 1938.21 2021-07-18T09:57:22.000Z 1935.16 2021-07-18T09:57:29.000Z 1935.26 2021-07-18T09:57:30.000Z 1935.08 2021-07-18T09:57:31.000Z 1935.83 2021-07-18T09:57:39.000Z 1936.34 2021-07-18T09:57:41.000Z 1936.37 2021-07-18T09:57:45.000Z 1938.21 2021-07-18T09:57:57.000Z 1941.25 2021-07-18T09:58:10.000Z 1941.81 2021-07-18T09:58:20.000Z 1945.11 2021-07-18T09:58:35.000Z 1946.27 2021-07-18T09:58:48.000Z 1947.55 2021-07-18T09:59:02.000Z 1948.76 2021-07-18T09:59:14.000Z 1949.71 2021-07-18T09:59:25.000Z 1949.43 2021-07-18T09:59:27.000Z 1951.51 2021-07-18T09:59:43.000Z 1951.43 2021-07-18T09:59:52.000Z 1950.87 2021-07-18T09:59:58.000Z 1952.43 2021-07-18T10:00:12.000Z 1952.43 2021-07-18T10:00:21.000Z 1951.05 2021-07-18T10:00:41.000Z 1948.3 2021-07-18T10:00:53.000Z 1944.71 2021-07-18T10:01:09.000Z 1942.35 2021-07-18T10:01:17.000Z 1943.44 2021-07-18T10:01:32.000Z 1943.66 2021-07-18T10:01:46.000Z 1944.21 2021-07-18T10:01:55.000Z 1943.17 2021-07-18T10:01:57.000Z 1945.17 2021-07-18T10:02:12.000Z 1946.86 2021-07-18T10:02:25.000Z 1948.38 2021-07-18T10:02:43.000Z 1950.03 2021-07-18T10:02:59.000Z 1953.07 2021-07-18T10:03:17.000Z 1953.47 2021-07-18T10:03:35.000Z 1955.22 2021-07-18T10:03:52.000Z 1956.76 2021-07-18T10:04:08.000Z 1956.51 2021-07-18T10:04:12.000Z 1957.35 2021-07-18T10:04:17.000Z 1960.6 2021-07-18T10:04:29.000Z 1963.25 2021-07-18T10:04:48.000Z 1965.71 2021-07-18T10:05:10.000Z 1967.8 2021-07-18T10:05:32.000Z 1967.34 2021-07-18T10:05:35.000Z 1967.15 2021-07-18T10:05:39.000Z 1968.63 2021-07-18T10:05:57.000Z 1967.53 2021-07-18T10:06:08.000Z 1967.46 2021-07-18T10:06:14.000Z 1968.83 2021-07-18T10:06:25.000Z 1968.85 2021-07-18T10:06:37.000Z 1967.5 2021-07-18T10:06:47.000Z 1967.43 2021-07-18T10:06:59.000Z 1966.69 2021-07-18T10:07:51.000Z 1966.2 2021-07-18T10:08:41.000Z 1966.33 2021-07-18T10:08:45.000Z 1966.45 2021-07-18T10:08:51.000Z 1965.99 2021-07-18T10:08:57.000Z 1966.47 2021-07-18T10:09:00.000Z 1966.62 2021-07-18T10:09:06.000Z 1966.86 2021-07-18T10:09:13.000Z 1966.87 2021-07-18T10:09:20.000Z 1967.2 2021-07-18T10:09:31.000Z 1966.77 2021-07-18T10:09:38.000Z 1967.03 2021-07-18T10:09:41.000Z 1967.51 2021-07-18T10:09:45.000Z 1968.97 2021-07-18T10:09:49.000Z 1968.97 2021-07-18T10:09:52.000Z 1969.48 2021-07-18T10:09:55.000Z 1967.66 2021-07-18T10:10:01.000Z 1966.12 2021-07-18T10:10:05.000Z 1965.81 2021-07-18T10:10:11.000Z 1966.1 2021-07-18T10:10:21.000Z 1966.24 2021-07-18T10:10:29.000Z 1966.59 2021-07-18T10:10:49.000Z 1966.81 2021-07-18T10:10:56.000Z 1967.86 2021-07-18T10:11:11.000Z 1968.04 2021-07-18T10:11:22.000Z 1968.22 2021-07-18T10:11:26.000Z 1968.11 2021-07-18T10:11:33.000Z 1968.05 2021-07-18T10:11:34.000Z 1968.02 2021-07-18T10:11:36.000Z 1968.32 2021-07-18T10:11:42.000Z 1968.33 2021-07-18T10:11:46.000Z 1968.36 2021-07-18T10:11:50.000Z 1968.21 2021-07-18T10:11:52.000Z 1968.16 2021-07-18T10:11:59.000Z 1967.55 2021-07-18T10:12:07.000Z 1967.47 2021-07-18T10:12:12.000Z 1967.47 2021-07-18T10:12:19.000Z 1967.43 2021-07-18T10:12:27.000Z 1967.48 2021-07-18T10:12:29.000Z 1967.62 2021-07-18T10:12:31.000Z 1967.15 2021-07-18T10:12:34.000Z 1967.62 2021-07-18T10:12:38.000Z 1967.57 2021-07-18T10:12:42.000Z 1966.82 2021-07-18T10:12:47.000Z 1967.62 2021-07-18T10:12:57.000Z 1967.65 2021-07-18T10:13:04.000Z 1968.03 2021-07-18T10:13:12.000Z 1968.22 2021-07-18T10:13:17.000Z 1969.28 2021-07-18T10:13:22.000Z 1969.84 2021-07-18T10:13:28.000Z 1970.62 2021-07-18T10:13:37.000Z 1970.39 2021-07-18T10:13:43.000Z 1970.79 2021-07-18T10:13:53.000Z 1970.13 2021-07-18T10:14:04.000Z 1969.52 2021-07-18T10:14:07.000Z 1969.3 2021-07-18T10:14:12.000Z 1967.21 2021-07-18T10:14:22.000Z 1966.6 2021-07-18T10:14:26.000Z 1966.11 2021-07-18T10:14:29.000Z 1964.85 2021-07-18T10:14:36.000Z 1965.41 2021-07-18T10:14:39.000Z 1966.04 2021-07-18T10:14:42.000Z 1965.07 2021-07-18T10:14:51.000Z 1965.1 2021-07-18T10:14:52.000Z 1964.95 2021-07-18T10:14:54.000Z 1965 2021-07-18T10:15:03.000Z 1964.69 2021-07-18T10:15:04.000Z 1964.32 2021-07-18T10:15:09.000Z 1964.23 2021-07-18T10:15:14.000Z 1964.22 2021-07-18T10:15:17.000Z 1965.78 2021-07-18T10:15:21.000Z 1966.21 2021-07-18T10:15:25.000Z 1968.56 2021-07-18T10:15:43.000Z 1970.18 2021-07-18T10:15:57.000Z 1972.92 2021-07-18T10:16:12.000Z 1975.57 2021-07-18T10:16:30.000Z 1976.95 2021-07-18T10:16:40.000Z 1978.58 2021-07-18T10:16:52.000Z 1980.11 2021-07-18T10:17:03.000Z 1980.32 2021-07-18T10:17:07.000Z 1981.19 2021-07-18T10:17:16.000Z 1982.74 2021-07-18T10:17:34.000Z 1982.65 2021-07-18T10:17:36.000Z 1982.23 2021-07-18T10:17:40.000Z 1980.62 2021-07-18T10:17:48.000Z 1977.47 2021-07-18T10:17:58.000Z 1974.26 2021-07-18T10:18:01.000Z 1973.55 2021-07-18T10:18:02.000Z 1972.74 2021-07-18T10:18:04.000Z 1969.01 2021-07-18T10:18:09.000Z 1969.88 2021-07-18T10:18:16.000Z 1968.64 2021-07-18T10:18:20.000Z 1964.59 2021-07-18T10:18:28.000Z 1967.07 2021-07-18T10:18:32.000Z 1967.69 2021-07-18T10:18:37.000Z 1967.01 2021-07-18T10:18:39.000Z 1966.69 2021-07-18T10:18:44.000Z 1965.71 2021-07-18T10:18:48.000Z 1965.47 2021-07-18T10:18:52.000Z 1963.94 2021-07-18T10:19:02.000Z 1962.08 2021-07-18T10:19:09.000Z 1962.4 2021-07-18T10:19:19.000Z 1962.19 2021-07-18T10:19:23.000Z 1962.22 2021-07-18T10:19:29.000Z 1962.5 2021-07-18T10:19:31.000Z 1962.08 2021-07-18T10:19:38.000Z 1962.1 2021-07-18T10:19:40.000Z 1962.05 2021-07-18T10:19:44.000Z 1962.19 2021-07-18T10:19:49.000Z 1962.88 2021-07-18T10:19:57.000Z 1962.84 2021-07-18T10:20:06.000Z 1964.15 2021-07-18T10:20:10.000Z 1964 2021-07-18T10:20:13.000Z 1964.51 2021-07-18T10:20:20.000Z 1966.63 2021-07-18T10:20:33.000Z 1965.98 2021-07-18T10:20:37.000Z 1967.61 2021-07-18T10:20:48.000Z 1966.19 2021-07-18T10:20:52.000Z 1965.64 2021-07-18T10:21:10.000Z 1966.69 2021-07-18T10:21:31.000Z 1967.27 2021-07-18T10:21:57.000Z 1967.73 2021-07-18T10:22:09.000Z 1966.97 2021-07-18T10:22:12.000Z 1968.03 2021-07-18T10:22:25.000Z 1965.42 2021-07-18T10:22:32.000Z 1965.04 2021-07-18T10:22:34.000Z 1963.84 2021-07-18T10:22:37.000Z 1961.67 2021-07-18T10:22:40.000Z 1961.3 2021-07-18T10:22:43.000Z 1960.99 2021-07-18T10:22:48.000Z 1959.65 2021-07-18T10:23:02.000Z 1959.86 2021-07-18T10:23:04.000Z 1959.23 2021-07-18T10:23:09.000Z 1959.28 2021-07-18T10:23:13.000Z 1959.17 2021-07-18T10:23:15.000Z 1959.23 2021-07-18T10:23:24.000Z 1959.32 2021-07-18T10:23:31.000Z 1959.52 2021-07-18T10:23:37.000Z 1958.77 2021-07-18T10:23:42.000Z 1958.63 2021-07-18T10:23:48.000Z 1957.59 2021-07-18T10:23:57.000Z 1957.77 2021-07-18T10:24:05.000Z 1957.8 2021-07-18T10:24:09.000Z 1957.86 2021-07-18T10:24:15.000Z 1957.96 2021-07-18T10:24:18.000Z 1958.43 2021-07-18T10:24:22.000Z 1958.81 2021-07-18T10:24:26.000Z 1959.19 2021-07-18T10:24:31.000Z 1959.72 2021-07-18T10:24:36.000Z 1960.68 2021-07-18T10:24:46.000Z 1959.74 2021-07-18T10:24:48.000Z 1958.97 2021-07-18T10:24:58.000Z 1958.97 2021-07-18T10:25:03.000Z 1957.54 2021-07-18T10:25:16.000Z 1956.88 2021-07-18T10:25:24.000Z 1956.67 2021-07-18T10:25:28.000Z 1958.61 2021-07-18T10:25:47.000Z 1958.73 2021-07-18T10:25:48.000Z 1957.42 2021-07-18T10:26:02.000Z 1956.99 2021-07-18T10:26:16.000Z 1959.29 2021-07-18T10:26:19.000Z 1957.53 2021-07-18T10:26:21.000Z 1959.89 2021-07-18T10:26:23.000Z 1959.86 2021-07-18T10:26:26.000Z 1959.8 2021-07-18T10:26:36.000Z 1959.62 2021-07-18T10:26:41.000Z 1959.88 2021-07-18T10:26:44.000Z 1960.42 2021-07-18T10:26:52.000Z 1960.72 2021-07-18T10:26:54.000Z 1963.23 2021-07-18T10:27:08.000Z 1965.92 2021-07-18T10:27:21.000Z 1969.15 2021-07-18T10:27:33.000Z 1972.44 2021-07-18T10:27:48.000Z 1975.52 2021-07-18T10:28:07.000Z 1978.53 2021-07-18T10:28:21.000Z 1979.26 2021-07-18T10:28:37.000Z 1979.01 2021-07-18T10:28:38.000Z 1977.21 2021-07-18T10:28:41.000Z 1974.15 2021-07-18T10:28:49.000Z 1971.78 2021-07-18T10:28:54.000Z 1968.17 2021-07-18T10:28:59.000Z 1966.75 2021-07-18T10:29:02.000Z 1964.84 2021-07-18T10:29:07.000Z 1963.68 2021-07-18T10:29:18.000Z 1961.45 2021-07-18T10:29:23.000Z 1961.25 2021-07-18T10:29:30.000Z 1961.88 2021-07-18T10:29:36.000Z 1961.51 2021-07-18T10:29:43.000Z 1961.67 2021-07-18T10:29:47.000Z 1961.39 2021-07-18T10:29:51.000Z 1961.16 2021-07-18T10:29:57.000Z 1961.02 2021-07-18T10:30:00.000Z 1961.11 2021-07-18T10:30:06.000Z 1959.88 2021-07-18T10:30:10.000Z 1956.88 2021-07-18T10:30:18.000Z 1956.77 2021-07-18T10:30:21.000Z 1955.95 2021-07-18T10:30:25.000Z 1955.69 2021-07-18T10:30:28.000Z 1956.02 2021-07-18T10:30:32.000Z 1956.04 2021-07-18T10:30:35.000Z 1955.93 2021-07-18T10:30:41.000Z 1954.97 2021-07-18T10:30:57.000Z 1954.98 2021-07-18T10:30:58.000Z 1955.79 2021-07-18T10:31:06.000Z 1955.53 2021-07-18T10:31:09.000Z 1955.36 2021-07-18T10:31:15.000Z 1955.4 2021-07-18T10:31:18.000Z 1955.23 2021-07-18T10:31:21.000Z 1954.98 2021-07-18T10:31:27.000Z 1955.14 2021-07-18T10:31:31.000Z 1955.23 2021-07-18T10:31:34.000Z 1954.85 2021-07-18T10:31:39.000Z 1954.51 2021-07-18T10:31:47.000Z 1954.54 2021-07-18T10:31:50.000Z 1954.53 2021-07-18T10:31:54.000Z 1954.53 2021-07-18T10:31:57.000Z 1954.54 2021-07-18T10:32:08.000Z 1954.51 2021-07-18T10:32:13.000Z 1954.39 2021-07-18T10:32:20.000Z 1954.57 2021-07-18T10:32:23.000Z 1953.68 2021-07-18T10:32:34.000Z 1953.79 2021-07-18T10:32:42.000Z 1953.55 2021-07-18T10:32:58.000Z 1953.72 2021-07-18T10:34:23.000Z 1953.55 2021-07-18T10:34:51.000Z 1953.86 2021-07-18T10:34:57.000Z 1953.8 2021-07-18T10:35:03.000Z 1953.2 2021-07-18T10:35:13.000Z 1953.5 2021-07-18T10:35:25.000Z 1953.68 2021-07-18T10:35:34.000Z 1953 2021-07-18T10:36:58.000Z 1952.62 2021-07-18T10:38:20.000Z 1952.22 2021-07-18T10:39:44.000Z 1952 2021-07-18T10:41:09.000Z 1951.94 2021-07-18T10:42:35.000Z 1951.89 2021-07-18T10:44:05.000Z 1951.69 2021-07-18T10:45:28.000Z 1950.59 2021-07-18T10:46:50.000Z 1950.84 2021-07-18T10:48:09.000Z 1950.45 2021-07-18T10:49:36.000Z 1949.8 2021-07-18T10:50:53.000Z 1949.98 2021-07-18T10:51:59.000Z 1949.47 2021-07-18T10:53:23.000Z 1949.37 2021-07-18T10:54:42.000Z 1949.15 2021-07-18T10:54:50.000Z 1949.21 2021-07-18T10:54:57.000Z 1949.16 2021-07-18T10:55:08.000Z 1949.69 2021-07-18T10:55:12.000Z 1950.03 2021-07-18T10:55:15.000Z 1949.71 2021-07-18T10:55:22.000Z 1949.84 2021-07-18T10:55:38.000Z 1950.02 2021-07-18T10:55:39.000Z 1949.54 2021-07-18T10:55:43.000Z 1950.13 2021-07-18T10:55:50.000Z 1950.38 2021-07-18T10:55:57.000Z 1948.47 2021-07-18T10:56:02.000Z 1949.03 2021-07-18T10:56:09.000Z 1949.4 2021-07-18T10:56:13.000Z 1950.29 2021-07-18T10:56:17.000Z 1950.85 2021-07-18T10:56:20.000Z 1952.45 2021-07-18T10:56:36.000Z 1952.32 2021-07-18T10:56:49.000Z 1952.77 2021-07-18T10:57:35.000Z 1953.29 2021-07-18T10:57:41.000Z 1953.76 2021-07-18T10:57:55.000Z 1950.73 2021-07-18T10:58:06.000Z 1949.93 2021-07-18T10:58:08.000Z 1947.25 2021-07-18T10:58:13.000Z 1944.21 2021-07-18T10:58:19.000Z 1941.88 2021-07-18T10:58:23.000Z 1938.52 2021-07-18T10:58:29.000Z 1936.93 2021-07-18T10:58:32.000Z 1936.14 2021-07-18T10:58:36.000Z 1936.16 2021-07-18T10:58:41.000Z 1935.56 2021-07-18T10:58:57.000Z 1935.82 2021-07-18T10:58:59.000Z 1935.36 2021-07-18T10:59:03.000Z 1935.38 2021-07-18T10:59:21.000Z 1935.36 2021-07-18T10:59:23.000Z 1935.27 2021-07-18T10:59:28.000Z 1934.83 2021-07-18T10:59:44.000Z 1934.67 2021-07-18T10:59:51.000Z 1934.97 2021-07-18T10:59:57.000Z 1935.19 2021-07-18T11:00:03.000Z 1931.89 2021-07-18T11:00:13.000Z 1931.1 2021-07-18T11:00:33.000Z 1932.9 2021-07-18T11:00:48.000Z 1935.96 2021-07-18T11:00:58.000Z 1939.28 2021-07-18T11:01:05.000Z 1942.43 2021-07-18T11:01:18.000Z 1944.73 2021-07-18T11:01:35.000Z 1943.49 2021-07-18T11:01:39.000Z 1943.84 2021-07-18T11:01:51.000Z 1943.49 2021-07-18T11:03:22.000Z 1943.23 2021-07-18T11:03:52.000Z 1943.12 2021-07-18T11:03:54.000Z 1943.04 2021-07-18T11:04:02.000Z 1943.12 2021-07-18T11:04:11.000Z 1944.04 2021-07-18T11:04:20.000Z 1943.01 2021-07-18T11:04:25.000Z 1943.01 2021-07-18T11:04:29.000Z 1943.15 2021-07-18T11:04:34.000Z 1943.14 2021-07-18T11:04:39.000Z 1943.01 2021-07-18T11:04:46.000Z 1942.69 2021-07-18T11:04:52.000Z 1942.51 2021-07-18T11:04:54.000Z 1940.75 2021-07-18T11:04:59.000Z 1936.75 2021-07-18T11:05:05.000Z 1933.44 2021-07-18T11:05:09.000Z 1930.29 2021-07-18T11:05:13.000Z 1927.26 2021-07-18T11:05:16.000Z 1925.51 2021-07-18T11:05:20.000Z 1924.49 2021-07-18T11:05:24.000Z 1924.35 2021-07-18T11:05:35.000Z 1924.38 2021-07-18T11:06:01.000Z 1924.33 2021-07-18T11:06:40.000Z 1923.97 2021-07-18T11:07:26.000Z 1923.66 2021-07-18T11:08:24.000Z 1923.39 2021-07-18T11:08:41.000Z 1919.82 2021-07-18T11:08:51.000Z 1916.2 2021-07-18T11:08:56.000Z 1912.46 2021-07-18T11:09:01.000Z 1910.16 2021-07-18T11:09:04.000Z 1905.57 2021-07-18T11:09:09.000Z 1903.61 2021-07-18T11:09:13.000Z 1902.73 2021-07-18T11:09:15.000Z 1898.91 2021-07-18T11:09:21.000Z 1895.62 2021-07-18T11:09:25.000Z 1892.54 2021-07-18T11:09:29.000Z 1888.57 2021-07-18T11:09:33.000Z 1886.8 2021-07-18T11:09:35.000Z 1883.83 2021-07-18T11:09:38.000Z 1882.49 2021-07-18T11:09:40.000Z 1881.98 2021-07-18T11:09:45.000Z 1881.23 2021-07-18T11:09:47.000Z 1880.48 2021-07-18T11:09:49.000Z 1877.19 2021-07-18T11:09:55.000Z 1875.25 2021-07-18T11:10:00.000Z 1874.55 2021-07-18T11:10:04.000Z 1873.9 2021-07-18T11:10:20.000Z 1873.1 2021-07-18T11:10:26.000Z 1872.81 2021-07-18T11:10:29.000Z 1871.95 2021-07-18T11:10:34.000Z 1871.72 2021-07-18T11:10:35.000Z 1867.59 2021-07-18T11:10:41.000Z 1864.32 2021-07-18T11:10:45.000Z 1861.12 2021-07-18T11:10:49.000Z 1857.29 2021-07-18T11:10:53.000Z 1854.79 2021-07-18T11:10:56.000Z 1850.87 2021-07-18T11:11:00.000Z 1847.58 2021-07-18T11:11:03.000Z 1846.5 2021-07-18T11:11:08.000Z 1844.37 2021-07-18T11:11:12.000Z 1841.82 2021-07-18T11:11:17.000Z 1838.19 2021-07-18T11:11:31.000Z 1835.64 2021-07-18T11:11:34.000Z 1833.69 2021-07-18T11:11:37.000Z 1832.73 2021-07-18T11:11:42.000Z 1832.2 2021-07-18T11:11:43.000Z 1828.41 2021-07-18T11:11:49.000Z 1825.12 2021-07-18T11:11:53.000Z 1821.11 2021-07-18T11:11:57.000Z 1818.41 2021-07-18T11:12:00.000Z 1814.33 2021-07-18T11:12:05.000Z 1813.11 2021-07-18T11:12:06.000Z 1809.39 2021-07-18T11:12:11.000Z 1808.96 2021-07-18T11:12:15.000Z 1807.93 2021-07-18T11:12:17.000Z 1804.16 2021-07-18T11:12:23.000Z 1801.14 2021-07-18T11:12:28.000Z 1797.68 2021-07-18T11:12:31.000Z 1794.3 2021-07-18T11:12:35.000Z 1793.14 2021-07-18T11:12:40.000Z 1789.2 2021-07-18T11:12:46.000Z 1787.77 2021-07-18T11:12:48.000Z 1784.6 2021-07-18T11:12:53.000Z 1783.7 2021-07-18T11:12:57.000Z 1779.57 2021-07-18T11:13:04.000Z 1775.96 2021-07-18T11:13:09.000Z 1774.5 2021-07-18T11:13:12.000Z 1773.25 2021-07-18T11:13:15.000Z 1769.12 2021-07-18T11:13:22.000Z 1768.08 2021-07-18T11:13:24.000Z 1763.87 2021-07-18T11:13:30.000Z 1760.55 2021-07-18T11:13:34.000Z 1756.91 2021-07-18T11:13:41.000Z 1756.07 2021-07-18T11:13:44.000Z 1752.55 2021-07-18T11:13:50.000Z 1750.46 2021-07-18T11:13:53.000Z 1745.94 2021-07-18T11:13:59.000Z 1742.83 2021-07-18T11:14:02.000Z 1740.42 2021-07-18T11:14:05.000Z 1738.47 2021-07-18T11:14:10.000Z 1735.31 2021-07-18T11:14:17.000Z 1731.67 2021-07-18T11:14:22.000Z 1731.24 2021-07-18T11:14:23.000Z 1727.05 2021-07-18T11:14:29.000Z 1723.94 2021-07-18T11:14:33.000Z 1723.32 2021-07-18T11:14:34.000Z 1719.24 2021-07-18T11:14:40.000Z 1717.81 2021-07-18T11:14:44.000Z 1717.31 2021-07-18T11:14:45.000Z 1713.7 2021-07-18T11:14:51.000Z 1710.14 2021-07-18T11:14:57.000Z 1708.63 2021-07-18T11:15:02.000Z 1705.11 2021-07-18T11:15:09.000Z 1701.73 2021-07-18T11:15:13.000Z 1699.51 2021-07-18T11:15:19.000Z 1699.12 2021-07-18T11:15:20.000Z 1694.29 2021-07-18T11:15:27.000Z 1692.31 2021-07-18T11:15:31.000Z 1691.92 2021-07-18T11:15:35.000Z 1688.08 2021-07-18T11:15:42.000Z 1685.56 2021-07-18T11:15:46.000Z 1684.94 2021-07-18T11:15:51.000Z 1684.28 2021-07-18T11:15:52.000Z 1683.03 2021-07-18T11:15:54.000Z 1679.28 2021-07-18T11:16:00.000Z 1677.01 2021-07-18T11:16:03.000Z 1673.01 2021-07-18T11:16:09.000Z 1669.33 2021-07-18T11:16:15.000Z 1665.02 2021-07-18T11:16:20.000Z 1660.51 2021-07-18T11:16:25.000Z 1659.58 2021-07-18T11:16:26.000Z 1655.48 2021-07-18T11:16:31.000Z 1652.02 2021-07-18T11:16:35.000Z 1648.53 2021-07-18T11:16:39.000Z 1646.42 2021-07-18T11:16:42.000Z 1642.37 2021-07-18T11:16:48.000Z 1639.2 2021-07-18T11:16:52.000Z 1638.16 2021-07-18T11:16:53.000Z 1636.2 2021-07-18T11:16:58.000Z 1634.71 2021-07-18T11:17:05.000Z 1634.91 2021-07-18T11:17:16.000Z 1634.41 2021-07-18T11:18:05.000Z 1634.24 2021-07-18T11:18:13.000Z 1633.92 2021-07-18T11:18:19.000Z 1630.91 2021-07-18T11:18:29.000Z 1628.61 2021-07-18T11:18:33.000Z 1625.99 2021-07-18T11:18:36.000Z 1622.09 2021-07-18T11:18:42.000Z 1618.36 2021-07-18T11:18:46.000Z 1614.29 2021-07-18T11:18:50.000Z 1611.09 2021-07-18T11:18:53.000Z 1610.23 2021-07-18T11:18:54.000Z 1606.07 2021-07-18T11:18:59.000Z 1604.3 2021-07-18T11:19:01.000Z 1600.55 2021-07-18T11:19:05.000Z 1596.6 2021-07-18T11:19:09.000Z 1594.75 2021-07-18T11:19:11.000Z 1590.18 2021-07-18T11:19:15.000Z 1587.09 2021-07-18T11:19:18.000Z 1586.25 2021-07-18T11:19:19.000Z 1581.8 2021-07-18T11:19:24.000Z 1579.99 2021-07-18T11:19:26.000Z 1576.8 2021-07-18T11:19:29.000Z 1572.77 2021-07-18T11:19:34.000Z 1569.65 2021-07-18T11:19:37.000Z 1565.68 2021-07-18T11:19:41.000Z 1561.91 2021-07-18T11:19:45.000Z 1558.32 2021-07-18T11:19:48.000Z 1555.06 2021-07-18T11:19:51.000Z 1550.96 2021-07-18T11:19:55.000Z 1547.39 2021-07-18T11:19:59.000Z 1544.04 2021-07-18T11:20:02.000Z 1543.26 2021-07-18T11:20:03.000Z 1538.37 2021-07-18T11:20:07.000Z 1535.92 2021-07-18T11:20:09.000Z 1533.21 2021-07-18T11:20:12.000Z 1528.12 2021-07-18T11:20:17.000Z 1524.34 2021-07-18T11:20:21.000Z 1521.21 2021-07-18T11:20:24.000Z 1517.51 2021-07-18T11:20:27.000Z 1514 2021-07-18T11:20:30.000Z 1510.72 2021-07-18T11:20:33.000Z 1507.25 2021-07-18T11:20:36.000Z 1503.76 2021-07-18T11:20:40.000Z 1500.84 2021-07-18T11:20:43.000Z 1496.85 2021-07-18T11:20:47.000Z 1492.96 2021-07-18T11:20:51.000Z 1488.88 2021-07-18T11:20:55.000Z 1484.89 2021-07-18T11:20:59.000Z 1481.04 2021-07-18T11:21:02.000Z 1476.9 2021-07-18T11:21:07.000Z 1474.65 2021-07-18T11:21:10.000Z 1470.59 2021-07-18T11:21:14.000Z 1466.35 2021-07-18T11:21:18.000Z 1462.49 2021-07-18T11:21:22.000Z 1459.09 2021-07-18T11:21:25.000Z 1455.64 2021-07-18T11:21:29.000Z 1452.3 2021-07-18T11:21:35.000Z 1450.87 2021-07-18T11:21:39.000Z 1449.8 2021-07-18T11:21:41.000Z 1445.76 2021-07-18T11:21:47.000Z 1442.56 2021-07-18T11:21:51.000Z 1438.99 2021-07-18T11:21:55.000Z 1436.61 2021-07-18T11:21:58.000Z 1432.81 2021-07-18T11:22:02.000Z 1427.79 2021-07-18T11:22:07.000Z 1423.22 2021-07-18T11:22:11.000Z 1422.33 2021-07-18T11:22:12.000Z 1420.98 2021-07-18T11:22:17.000Z 1420.64 2021-07-18T11:22:18.000Z 1417.03 2021-07-18T11:22:24.000Z 1416.46 2021-07-18T11:22:25.000Z 1411.79 2021-07-18T11:22:30.000Z 1408.25 2021-07-18T11:22:34.000Z 1405.14 2021-07-18T11:22:37.000Z 1401.31 2021-07-18T11:22:40.000Z 1397.33 2021-07-18T11:22:43.000Z 1395.62 2021-07-18T11:22:44.000Z 1390.74 2021-07-18T11:22:48.000Z 1387.18 2021-07-18T11:22:52.000Z 1385.05 2021-07-18T11:22:54.000Z 1380.76 2021-07-18T11:22:58.000Z 1378.66 2021-07-18T11:23:00.000Z 1376.84 2021-07-18T11:23:02.000Z 1375.04 2021-07-18T11:23:07.000Z 1372.97 2021-07-18T11:23:12.000Z 1372.19 2021-07-18T11:23:13.000Z 1370.77 2021-07-18T11:23:15.000Z 1367.51 2021-07-18T11:23:20.000Z 1364.11 2021-07-18T11:23:24.000Z 1362.12 2021-07-18T11:23:27.000Z 1361.05 2021-07-18T11:23:33.000Z 1357.74 2021-07-18T11:23:42.000Z 1353.88 2021-07-18T11:23:47.000Z 1350.42 2021-07-18T11:23:52.000Z 1346.99 2021-07-18T11:23:57.000Z 1343.33 2021-07-18T11:24:02.000Z 1340.32 2021-07-18T11:24:07.000Z 1337.46 2021-07-18T11:24:16.000Z 1336.91 2021-07-18T11:24:21.000Z 1336.89 2021-07-18T11:24:33.000Z 1336.55 2021-07-18T11:25:00.000Z 1335.99 2021-07-18T11:25:08.000Z 1333.57 2021-07-18T11:25:14.000Z 1330.68 2021-07-18T11:25:20.000Z 1326.99 2021-07-18T11:25:26.000Z 1324.29 2021-07-18T11:25:30.000Z 1319.8 2021-07-18T11:25:35.000Z 1318.83 2021-07-18T11:25:36.000Z 1314.48 2021-07-18T11:25:40.000Z 1312.74 2021-07-18T11:25:41.000Z 1308.61 2021-07-18T11:25:45.000Z 1305.47 2021-07-18T11:25:49.000Z 1302.27 2021-07-18T11:25:53.000Z 1298.22 2021-07-18T11:25:58.000Z 1295.81 2021-07-18T11:26:00.000Z 1291.61 2021-07-18T11:26:05.000Z 1290.88 2021-07-18T11:26:11.000Z 1287.82 2021-07-18T11:26:16.000Z 1284.6 2021-07-18T11:26:22.000Z 1284.11 2021-07-18T11:26:23.000Z 1281.09 2021-07-18T11:26:30.000Z 1279.61 2021-07-18T11:26:38.000Z 1278.95 2021-07-18T11:27:14.000Z 1277.64 2021-07-18T11:28:22.000Z 1275.16 2021-07-18T11:28:31.000Z 1273.36 2021-07-18T11:28:35.000Z 1272 2021-07-18T11:28:37.000Z 1269.57 2021-07-18T11:28:41.000Z 1265.19 2021-07-18T11:28:46.000Z 1264.46 2021-07-18T11:28:48.000Z 1264.66 2021-07-18T11:28:59.000Z 1264.29 2021-07-18T11:29:02.000Z 1264.01 2021-07-18T11:29:07.000Z 1262.29 2021-07-18T11:29:11.000Z 1261.61 2021-07-18T11:29:16.000Z 1259.6 2021-07-18T11:29:32.000Z 1259.24 2021-07-18T11:29:42.000Z 1260.18 2021-07-18T11:30:01.000Z 1261.54 2021-07-18T11:30:16.000Z 1261.47 2021-07-18T11:30:30.000Z 1261.21 2021-07-18T11:30:37.000Z 1260.29 2021-07-18T11:30:40.000Z 1256.41 2021-07-18T11:30:50.000Z 1255 2021-07-18T11:30:52.000Z 1252.16 2021-07-18T11:30:56.000Z 1250.18 2021-07-18T11:30:59.000Z 1248.04 2021-07-18T11:31:05.000Z 1247.14 2021-07-18T11:31:08.000Z 1245.97 2021-07-18T11:31:11.000Z 1242.12 2021-07-18T11:31:19.000Z 1241.69 2021-07-18T11:31:21.000Z 1238.64 2021-07-18T11:31:30.000Z 1237.82 2021-07-18T11:31:32.000Z 1235.04 2021-07-18T11:31:37.000Z 1234.17 2021-07-18T11:31:39.000Z 1232.37 2021-07-18T11:31:44.000Z 1231.31 2021-07-18T11:31:48.000Z 1231.53 2021-07-18T11:31:51.000Z 1230.89 2021-07-18T11:31:55.000Z 1229.23 2021-07-18T11:32:01.000Z 1228.5 2021-07-18T11:32:03.000Z 1228.08 2021-07-18T11:32:06.000Z 1227.45 2021-07-18T11:32:10.000Z 1227.11 2021-07-18T11:32:12.000Z 1224.04 2021-07-18T11:32:24.000Z 1223.03 2021-07-18T11:32:28.000Z 1221.87 2021-07-18T11:32:37.000Z 1221.47 2021-07-18T11:32:41.000Z 1218.37 2021-07-18T11:32:51.000Z 1216.48 2021-07-18T11:32:57.000Z 1215.12 2021-07-18T11:33:03.000Z 1214.44 2021-07-18T11:33:07.000Z 1214.27 2021-07-18T11:33:09.000Z 1213.33 2021-07-18T11:33:14.000Z 1212.85 2021-07-18T11:33:23.000Z 1212.22 2021-07-18T11:33:29.000Z 1211.76 2021-07-18T11:33:33.000Z 1209.85 2021-07-18T11:33:41.000Z 1208.07 2021-07-18T11:33:55.000Z 1205.74 2021-07-18T11:34:11.000Z 1205.03 2021-07-18T11:34:13.000Z 1204.58 2021-07-18T11:34:17.000Z 1203.92 2021-07-18T11:34:26.000Z 1203.39 2021-07-18T11:34:28.000Z 1201.51 2021-07-18T11:34:37.000Z 1200.64 2021-07-18T11:34:42.000Z 1199.11 2021-07-18T11:34:59.000Z 1198.9 2021-07-18T11:35:12.000Z 1198.4 2021-07-18T11:35:24.000Z 1197.32 2021-07-18T11:35:38.000Z 1195.44 2021-07-18T11:35:47.000Z 1194.53 2021-07-18T11:35:57.000Z 1194.65 2021-07-18T11:36:06.000Z 1193.45 2021-07-18T11:36:15.000Z 1193.19 2021-07-18T11:36:16.000Z 1192.99 2021-07-18T11:36:20.000Z 1192.33 2021-07-18T11:36:33.000Z 1192.14 2021-07-18T11:36:42.000Z 1192.23 2021-07-18T11:37:16.000Z 1192.26 2021-07-18T11:37:34.000Z 1191.4 2021-07-18T11:38:58.000Z 1191.09 2021-07-18T11:39:03.000Z 1191.1 2021-07-18T11:39:07.000Z 1190.75 2021-07-18T11:39:12.000Z 1190.85 2021-07-18T11:39:19.000Z 1191.52 2021-07-18T11:39:27.000Z 1192.56 2021-07-18T11:39:40.000Z 1192.89 2021-07-18T11:39:54.000Z 1192.13 2021-07-18T11:39:57.000Z 1189.75 2021-07-18T11:40:04.000Z 1186.85 2021-07-18T11:40:19.000Z 1183.64 2021-07-18T11:40:32.000Z 1182.26 2021-07-18T11:40:45.000Z 1180.73 2021-07-18T11:40:56.000Z 1180.21 2021-07-18T11:40:58.000Z 1180.34 2021-07-18T11:41:01.000Z 1178.99 2021-07-18T11:41:14.000Z 1177.84 2021-07-18T11:41:26.000Z 1177.05 2021-07-18T11:41:35.000Z 1176.33 2021-07-18T11:41:41.000Z 1175.4 2021-07-18T11:41:51.000Z 1174.29 2021-07-18T11:42:02.000Z 1174.27 2021-07-18T11:42:08.000Z 1174.23 2021-07-18T11:42:16.000Z 1173.04 2021-07-18T11:42:23.000Z 1171.47 2021-07-18T11:42:38.000Z 1171.16 2021-07-18T11:42:50.000Z 1171.08 2021-07-18T11:42:52.000Z 1173.41 2021-07-18T11:43:01.000Z 1172.33 2021-07-18T11:43:09.000Z 1170.54 2021-07-18T11:43:14.000Z 1169.41 2021-07-18T11:43:16.000Z 1168.08 2021-07-18T11:43:24.000Z 1166.92 2021-07-18T11:43:41.000Z 1166.18 2021-07-18T11:43:56.000Z 1164.93 2021-07-18T11:44:11.000Z 1165.42 2021-07-18T11:44:17.000Z 1168.23 2021-07-18T11:44:26.000Z 1168.29 2021-07-18T11:44:31.000Z 1164.53 2021-07-18T11:44:38.000Z 1162.94 2021-07-18T11:44:47.000Z 1162.78 2021-07-18T11:44:55.000Z 1161.59 2021-07-18T11:45:08.000Z 1160.06 2021-07-18T11:45:23.000Z 1158.15 2021-07-18T11:45:37.000Z 1157.57 2021-07-18T11:45:44.000Z 1155.89 2021-07-18T11:45:57.000Z 1155.11 2021-07-18T11:46:02.000Z 1154.48 2021-07-18T11:46:09.000Z 1153.82 2021-07-18T11:46:14.000Z 1153.36 2021-07-18T11:46:29.000Z 1151.97 2021-07-18T11:46:44.000Z 1152.77 2021-07-18T11:46:46.000Z 1151.73 2021-07-18T11:46:58.000Z 1149.7 2021-07-18T11:47:03.000Z 1147.01 2021-07-18T11:47:09.000Z 1147.05 2021-07-18T11:47:16.000Z 1144.48 2021-07-18T11:47:30.000Z 1142.99 2021-07-18T11:47:46.000Z 1144.54 2021-07-18T11:47:55.000Z 1145.02 2021-07-18T11:48:01.000Z 1145.58 2021-07-18T11:48:05.000Z 1145.73 2021-07-18T11:48:09.000Z 1145.71 2021-07-18T11:48:16.000Z 1145.43 2021-07-18T11:48:25.000Z 1145.26 2021-07-18T11:48:53.000Z 1145.19 2021-07-18T11:49:08.000Z 1144.03 2021-07-18T11:49:20.000Z 1142.33 2021-07-18T11:49:35.000Z 1139.78 2021-07-18T11:49:54.000Z 1137.48 2021-07-18T11:50:14.000Z 1134.7 2021-07-18T11:50:32.000Z 1134.93 2021-07-18T11:50:53.000Z 1137.72 2021-07-18T11:51:07.000Z 1139.99 2021-07-18T11:51:23.000Z 1140.55 2021-07-18T11:51:26.000Z 1143.08 2021-07-18T11:51:43.000Z 1144.38 2021-07-18T11:51:52.000Z 1145.63 2021-07-18T11:52:10.000Z 1148.1 2021-07-18T11:52:31.000Z 1146.53 2021-07-18T11:52:48.000Z 1144.95 2021-07-18T11:52:52.000Z 1141.8 2021-07-18T11:52:58.000Z 1141.11 2021-07-18T11:53:00.000Z 1140.4 2021-07-18T11:53:14.000Z 1139.64 2021-07-18T11:53:32.000Z 1136.99 2021-07-18T11:53:38.000Z 1134.98 2021-07-18T11:53:42.000Z 1134.14 2021-07-18T11:53:49.000Z 1133.33 2021-07-18T11:55:03.000Z 1132.75 2021-07-18T11:56:17.000Z 1132.32 2021-07-18T11:57:31.000Z 1130.76 2021-07-18T11:57:41.000Z 1126.9 2021-07-18T11:57:47.000Z 1123.63 2021-07-18T11:57:51.000Z 1121.45 2021-07-18T11:57:55.000Z 1119.51 2021-07-18T11:58:00.000Z 1116.24 2021-07-18T11:58:07.000Z 1113.02 2021-07-18T11:58:12.000Z 1112.35 2021-07-18T11:58:13.000Z 1110.5 2021-07-18T11:58:16.000Z 1110.02 2021-07-18T11:58:17.000Z 1109.82 2021-07-18T11:58:21.000Z 1110.29 2021-07-18T11:58:36.000Z 1110.79 2021-07-18T11:58:47.000Z 1111.29 2021-07-18T11:58:58.000Z 1110.65 2021-07-18T11:59:03.000Z 1110.28 2021-07-18T11:59:07.000Z 1109.45 2021-07-18T11:59:12.000Z 1109.15 2021-07-18T11:59:24.000Z 1108.26 2021-07-18T11:59:35.000Z 1106.55 2021-07-18T11:59:51.000Z 1106.59 2021-07-18T11:59:53.000Z 1107.06 2021-07-18T11:59:59.000Z 1106.75 2021-07-18T12:00:01.000Z 1106.05 2021-07-18T12:00:07.000Z 1105.77 2021-07-18T12:00:12.000Z 1105.52 2021-07-18T12:00:16.000Z 1105.09 2021-07-18T12:00:20.000Z 1103.9 2021-07-18T12:00:25.000Z 1104.04 2021-07-18T12:00:28.000Z 1103.2 2021-07-18T12:00:32.000Z 1104.96 2021-07-18T12:00:36.000Z 1105.02 2021-07-18T12:00:39.000Z 1105.05 2021-07-18T12:00:45.000Z 1105 2021-07-18T12:00:47.000Z 1105.7 2021-07-18T12:01:04.000Z 1105.44 2021-07-18T12:01:21.000Z 1106.9 2021-07-18T12:01:38.000Z 1107.19 2021-07-18T12:01:50.000Z 1103.94 2021-07-18T12:01:58.000Z 1103.29 2021-07-18T12:02:20.000Z 1103.38 2021-07-18T12:02:40.000Z 1103.68 2021-07-18T12:03:01.000Z 1103.5 2021-07-18T12:03:26.000Z 1103.91 2021-07-18T12:03:50.000Z 1103.63 2021-07-18T12:04:13.000Z 1100.58 2021-07-18T12:04:23.000Z 1100.25 2021-07-18T12:04:24.000Z 1099.62 2021-07-18T12:04:27.000Z 1096.69 2021-07-18T12:04:34.000Z 1096.61 2021-07-18T12:04:38.000Z 1096.12 2021-07-18T12:04:41.000Z 1092.07 2021-07-18T12:04:47.000Z 1090.13 2021-07-18T12:04:51.000Z 1088.87 2021-07-18T12:04:53.000Z 1088.39 2021-07-18T12:04:57.000Z 1087.14 2021-07-18T12:05:02.000Z 1082.89 2021-07-18T12:05:07.000Z 1079.42 2021-07-18T12:05:10.000Z 1075.19 2021-07-18T12:05:13.000Z 1071.92 2021-07-18T12:05:15.000Z 1068.82 2021-07-18T12:05:17.000Z 1064.7 2021-07-18T12:05:19.000Z 1059.96 2021-07-18T12:05:21.000Z 1055.07 2021-07-18T12:05:23.000Z 1048.98 2021-07-18T12:05:26.000Z 1047.77 2021-07-18T12:05:28.000Z 1042.85 2021-07-18T12:05:31.000Z 1039.8 2021-07-18T12:05:34.000Z 1037.31 2021-07-18T12:05:40.000Z 1036.19 2021-07-18T12:05:43.000Z 1031.31 2021-07-18T12:05:48.000Z 1030.61 2021-07-18T12:05:49.000Z 1029.24 2021-07-18T12:05:51.000Z 1024.98 2021-07-18T12:05:56.000Z 1020.6 2021-07-18T12:06:00.000Z 1017.57 2021-07-18T12:06:03.000Z 1013.41 2021-07-18T12:06:08.000Z 1009.92 2021-07-18T12:06:12.000Z 1007.1 2021-07-18T12:06:15.000Z 1003.33 2021-07-18T12:06:20.000Z 1000.19 2021-07-18T12:06:32.000Z 999.65 2021-07-18T12:06:49.000Z 997.4 2021-07-18T12:07:07.000Z 994.14 2021-07-18T12:07:28.000Z 993.28 2021-07-18T12:07:34.000Z 992.41 2021-07-18T12:07:42.000Z 992.87 2021-07-18T12:07:43.000Z 992.84 2021-07-18T12:07:47.000Z 992.91 2021-07-18T12:07:59.000Z 992.06 2021-07-18T12:08:31.000Z 992.04 2021-07-18T12:09:16.000Z 992.14 2021-07-18T12:09:49.000Z 992.11 2021-07-18T12:09:53.000Z 991.24 2021-07-18T12:09:58.000Z 991.08 2021-07-18T12:10:02.000Z 991.77 2021-07-18T12:10:05.000Z 991.85 2021-07-18T12:10:08.000Z 993.1 2021-07-18T12:10:14.000Z 991.82 2021-07-18T12:10:18.000Z 991.68 2021-07-18T12:10:22.000Z 989.73 2021-07-18T12:10:36.000Z 987.91 2021-07-18T12:10:43.000Z 986.49 2021-07-18T12:10:50.000Z 986.32 2021-07-18T12:10:51.000Z 984.1 2021-07-18T12:11:01.000Z 982.95 2021-07-18T12:11:12.000Z 979.52 2021-07-18T12:11:19.000Z 977.82 2021-07-18T12:11:24.000Z 975.7 2021-07-18T12:11:28.000Z 973.25 2021-07-18T12:11:44.000Z 973.03 2021-07-18T12:11:49.000Z 970.41 2021-07-18T12:11:56.000Z 969.63 2021-07-18T12:12:06.000Z 970.79 2021-07-18T12:12:13.000Z 970.73 2021-07-18T12:12:14.000Z 970.49 2021-07-18T12:12:19.000Z 971.32 2021-07-18T12:12:27.000Z 971.73 2021-07-18T12:12:29.000Z 971.94 2021-07-18T12:12:34.000Z 972.31 2021-07-18T12:12:42.000Z 972.57 2021-07-18T12:12:43.000Z 972.57 2021-07-18T12:12:45.000Z 972.37 2021-07-18T12:12:53.000Z 973.24 2021-07-18T12:13:12.000Z 972.78 2021-07-18T12:13:29.000Z 972.62 2021-07-18T12:13:33.000Z 967.9 2021-07-18T12:13:40.000Z 967.23 2021-07-18T12:13:42.000Z 963.99 2021-07-18T12:13:48.000Z 962.35 2021-07-18T12:13:51.000Z 962.05 2021-07-18T12:13:55.000Z 957.81 2021-07-18T12:14:02.000Z 957.24 2021-07-18T12:14:06.000Z 956.05 2021-07-18T12:14:08.000Z 955.05 2021-07-18T12:14:10.000Z 953.53 2021-07-18T12:14:20.000Z 953.17 2021-07-18T12:14:32.000Z 952.7 2021-07-18T12:15:27.000Z 952.62 2021-07-18T12:15:30.000Z 952.24 2021-07-18T12:15:37.000Z 951.7 2021-07-18T12:15:53.000Z 950.09 2021-07-18T12:16:08.000Z 950.59 2021-07-18T12:16:27.000Z 950.85 2021-07-18T12:16:49.000Z 950.25 2021-07-18T12:17:04.000Z 946.93 2021-07-18T12:17:17.000Z 945.84 2021-07-18T12:17:23.000Z 942.18 2021-07-18T12:17:28.000Z 939.11 2021-07-18T12:17:32.000Z 934.82 2021-07-18T12:17:35.000Z 930.36 2021-07-18T12:17:40.000Z 930.12 2021-07-18T12:17:41.000Z 929.92 2021-07-18T12:17:42.000Z 926.79 2021-07-18T12:17:51.000Z 926.27 2021-07-18T12:17:55.000Z 922.71 2021-07-18T12:18:10.000Z 919.65 2021-07-18T12:18:17.000Z 917.34 2021-07-18T12:18:30.000Z 914.34 2021-07-18T12:18:47.000Z 913.41 2021-07-18T12:18:58.000Z 913.4 2021-07-18T12:19:01.000Z 912.89 2021-07-18T12:19:10.000Z 912.71 2021-07-18T12:19:19.000Z 913.04 2021-07-18T12:19:24.000Z 913.57 2021-07-18T12:19:27.000Z 914.14 2021-07-18T12:19:37.000Z 914.06 2021-07-18T12:19:52.000Z 912.07 2021-07-18T12:20:07.000Z 912.62 2021-07-18T12:20:18.000Z 909.83 2021-07-18T12:20:27.000Z 909.22 2021-07-18T12:20:28.000Z 905.21 2021-07-18T12:20:34.000Z 901.31 2021-07-18T12:20:39.000Z 901.31 2021-07-18T12:20:40.000Z 897.81 2021-07-18T12:20:44.000Z 894.8 2021-07-18T12:20:48.000Z 892.46 2021-07-18T12:20:52.000Z 890.69 2021-07-18T12:21:00.000Z 888.34 2021-07-18T12:21:04.000Z 887.38 2021-07-18T12:21:12.000Z 887.47 2021-07-18T12:21:15.000Z 887.05 2021-07-18T12:21:21.000Z 884.9 2021-07-18T12:21:28.000Z 881.35 2021-07-18T12:21:35.000Z 881.29 2021-07-18T12:21:37.000Z 880.46 2021-07-18T12:21:45.000Z 879.75 2021-07-18T12:21:52.000Z 878.04 2021-07-18T12:22:09.000Z 877.59 2021-07-18T12:22:24.000Z 876.93 2021-07-18T12:22:48.000Z 875.58 2021-07-18T12:22:59.000Z 873.9 2021-07-18T12:23:15.000Z 871.38 2021-07-18T12:23:32.000Z 870.56 2021-07-18T12:23:43.000Z 870.94 2021-07-18T12:23:47.000Z 871.05 2021-07-18T12:23:49.000Z 870.73 2021-07-18T12:23:51.000Z 869.21 2021-07-18T12:23:57.000Z 868.12 2021-07-18T12:24:03.000Z 865.8 2021-07-18T12:24:20.000Z 862.59 2021-07-18T12:24:39.000Z 860.06 2021-07-18T12:24:57.000Z 856.82 2021-07-18T12:25:09.000Z 856.17 2021-07-18T12:25:15.000Z 855.97 2021-07-18T12:25:23.000Z 857.29 2021-07-18T12:25:27.000Z 856.95 2021-07-18T12:25:29.000Z 856.25 2021-07-18T12:25:41.000Z 856.18 2021-07-18T12:25:47.000Z 853.37 2021-07-18T12:25:59.000Z 849.65 2021-07-18T12:26:10.000Z 846.44 2021-07-18T12:26:18.000Z 846.05 2021-07-18T12:26:21.000Z 846.07 2021-07-18T12:26:25.000Z 845.68 2021-07-18T12:26:30.000Z 844.28 2021-07-18T12:26:38.000Z 842.72 2021-07-18T12:26:50.000Z 842.85 2021-07-18T12:26:54.000Z 842.96 2021-07-18T12:27:00.000Z 841.74 2021-07-18T12:27:04.000Z 841.58 2021-07-18T12:27:10.000Z 841.57 2021-07-18T12:27:21.000Z 841.58 2021-07-18T12:27:25.000Z 841.2 2021-07-18T12:27:31.000Z 840.93 2021-07-18T12:27:36.000Z 839.23 2021-07-18T12:27:41.000Z 837.3 2021-07-18T12:27:45.000Z 837.49 2021-07-18T12:27:48.000Z 835.54 2021-07-18T12:27:54.000Z 835.62 2021-07-18T12:27:55.000Z 837.12 2021-07-18T12:28:02.000Z 835.12 2021-07-18T12:28:14.000Z 833.12 2021-07-18T12:28:19.000Z 828.45 2021-07-18T12:28:26.000Z 825.34 2021-07-18T12:28:28.000Z 822.53 2021-07-18T12:28:30.000Z 818.49 2021-07-18T12:28:34.000Z 817.01 2021-07-18T12:28:36.000Z 813.29 2021-07-18T12:28:41.000Z 811.83 2021-07-18T12:28:43.000Z 806.84 2021-07-18T12:28:47.000Z 803.79 2021-07-18T12:28:50.000Z 800.69 2021-07-18T12:28:53.000Z 796.78 2021-07-18T12:28:59.000Z 793.95 2021-07-18T12:29:06.000Z 792.28 2021-07-18T12:29:10.000Z 792.22 2021-07-18T12:29:19.000Z 792.08 2021-07-18T12:30:32.000Z 791.63 2021-07-18T12:31:36.000Z 791.57 2021-07-18T12:32:13.000Z 786.94 2021-07-18T12:32:21.000Z 786.94 2021-07-18T12:32:22.000Z 786.92 2021-07-18T12:32:26.000Z 782.96 2021-07-18T12:32:29.000Z 779.22 2021-07-18T12:32:35.000Z 775.59 2021-07-18T12:32:39.000Z 772.53 2021-07-18T12:32:43.000Z 768.66 2021-07-18T12:32:47.000Z 766.16 2021-07-18T12:32:51.000Z 765 2021-07-18T12:32:53.000Z 763.62 2021-07-18T12:32:56.000Z 763.4 2021-07-18T12:32:57.000Z 760.1 2021-07-18T12:33:03.000Z 756.12 2021-07-18T12:33:09.000Z 755.48 2021-07-18T12:33:14.000Z 755.42 2021-07-18T12:33:22.000Z 753.44 2021-07-18T12:33:29.000Z 752.86 2021-07-18T12:33:37.000Z 749.82 2021-07-18T12:33:42.000Z 747.21 2021-07-18T12:33:44.000Z 743.61 2021-07-18T12:33:52.000Z 742.27 2021-07-18T12:34:01.000Z 739.13 2021-07-18T12:34:08.000Z 735.97 2021-07-18T12:34:14.000Z 732.86 2021-07-18T12:34:19.000Z 731.93 2021-07-18T12:34:21.000Z 731.45 2021-07-18T12:34:22.000Z 728.03 2021-07-18T12:34:31.000Z 728.61 2021-07-18T12:34:33.000Z 727.31 2021-07-18T12:34:46.000Z 724.25 2021-07-18T12:34:58.000Z 721.12 2021-07-18T12:35:08.000Z 718.38 2021-07-18T12:35:17.000Z 718.44 2021-07-18T12:35:29.000Z 718.32 2021-07-18T12:36:09.000Z 718.4 2021-07-18T12:36:18.000Z 718.36 2021-07-18T12:36:21.000Z 717.9 2021-07-18T12:36:25.000Z 718.76 2021-07-18T12:36:32.000Z 715.57 2021-07-18T12:36:43.000Z 714.85 2021-07-18T12:36:44.000Z 710.2 2021-07-18T12:36:52.000Z 707.06 2021-07-18T12:36:59.000Z 705.68 2021-07-18T12:37:02.000Z 703.12 2021-07-18T12:37:09.000Z 701.7 2021-07-18T12:37:12.000Z 698.55 2021-07-18T12:37:26.000Z 695.27 2021-07-18T12:37:41.000Z 694.7 2021-07-18T12:37:44.000Z 692.68 2021-07-18T12:38:02.000Z 692.75 2021-07-18T12:38:22.000Z 693.49 2021-07-18T12:38:31.000Z 693.59 2021-07-18T12:38:38.000Z 690.48 2021-07-18T12:38:57.000Z 690.28 2021-07-18T12:38:58.000Z 688.25 2021-07-18T12:39:06.000Z 685.39 2021-07-18T12:39:21.000Z 682.15 2021-07-18T12:39:36.000Z 679.53 2021-07-18T12:39:49.000Z 679.22 2021-07-18T12:39:52.000Z 678.45 2021-07-18T12:39:57.000Z 677.81 2021-07-18T12:40:03.000Z 677.82 2021-07-18T12:40:14.000Z 677.24 2021-07-18T12:41:02.000Z 677.19 2021-07-18T12:42:01.000Z 676.69 2021-07-18T12:43:13.000Z 676.73 2021-07-18T12:43:50.000Z 676.7 2021-07-18T12:43:51.000Z 676.24 2021-07-18T12:43:57.000Z 675.17 2021-07-18T12:44:10.000Z 675.15 2021-07-18T12:44:23.000Z 675.04 2021-07-18T12:44:49.000Z 674.38 2021-07-18T12:44:57.000Z 673.78 2021-07-18T12:45:07.000Z 673.43 2021-07-18T12:45:14.000Z 672.8 2021-07-18T12:45:25.000Z 672.1 2021-07-18T12:45:41.000Z 670.87 2021-07-18T12:45:55.000Z 669.2 2021-07-18T12:46:07.000Z 667.83 2021-07-18T12:46:11.000Z 667.49 2021-07-18T12:46:16.000Z 667.28 2021-07-18T12:46:24.000Z 667.47 2021-07-18T12:46:29.000Z 667.95 2021-07-18T12:46:39.000Z 667.57 2021-07-18T12:47:03.000Z 667.24 2021-07-18T12:47:30.000Z 666.4 2021-07-18T12:47:35.000Z 664.08 2021-07-18T12:47:48.000Z 661.67 2021-07-18T12:48:05.000Z 659.88 2021-07-18T12:48:19.000Z 659.06 2021-07-18T12:48:30.000Z 656.03 2021-07-18T12:48:45.000Z 653.81 2021-07-18T12:49:05.000Z 650.63 2021-07-18T12:49:25.000Z 647.62 2021-07-18T12:49:41.000Z 645.34 2021-07-18T12:49:59.000Z 644.04 2021-07-18T12:50:09.000Z 643.46 2021-07-18T12:50:11.000Z 642.94 2021-07-18T12:50:15.000Z 642.39 2021-07-18T12:50:24.000Z 641.87 2021-07-18T12:50:53.000Z 641.31 2021-07-18T12:50:58.000Z 640.76 2021-07-18T12:51:02.000Z 640.13 2021-07-18T12:51:10.000Z 640.22 2021-07-18T12:51:25.000Z 639.14 2021-07-18T12:51:39.000Z 639.04 2021-07-18T12:51:41.000Z 638.6 2021-07-18T12:51:48.000Z 638.31 2021-07-18T12:52:02.000Z 637.9 2021-07-18T12:52:07.000Z 635.89 2021-07-18T12:52:25.000Z 634.01 2021-07-18T12:52:43.000Z 633.48 2021-07-18T12:52:45.000Z 632.29 2021-07-18T12:52:54.000Z 633.29 2021-07-18T12:53:29.000Z 632.91 2021-07-18T12:53:33.000Z 631.39 2021-07-18T12:53:47.000Z 631.21 2021-07-18T12:53:49.000Z 630.96 2021-07-18T12:53:54.000Z 630.68 2021-07-18T12:53:57.000Z 630.68 2021-07-18T12:54:00.000Z 630.7 2021-07-18T12:54:05.000Z 631.28 2021-07-18T12:54:21.000Z 632.44 2021-07-18T12:54:39.000Z 631.51 2021-07-18T12:54:48.000Z 630.61 2021-07-18T12:54:53.000Z 629.96 2021-07-18T12:54:55.000Z 629.88 2021-07-18T12:54:57.000Z 629.7 2021-07-18T12:54:59.000Z 627.76 2021-07-18T12:55:14.000Z 626.96 2021-07-18T12:55:19.000Z 625.42 2021-07-18T12:55:25.000Z 623.6 2021-07-18T12:55:31.000Z 622.37 2021-07-18T12:55:38.000Z 621.44 2021-07-18T12:55:45.000Z 619.7 2021-07-18T12:55:56.000Z 619.63 2021-07-18T12:55:59.000Z 619.32 2021-07-18T12:56:11.000Z 619.4 2021-07-18T12:56:17.000Z 618.42 2021-07-18T12:56:32.000Z 618.86 2021-07-18T12:56:54.000Z 618.71 2021-07-18T12:57:21.000Z 559.88 2021-07-19T06:09:59.000Z 559.88 2021-07-19T06:10:00.000Z 560.06 2021-07-19T06:10:17.000Z 560.23 2021-07-19T06:10:22.000Z 561.58 2021-07-19T06:10:34.000Z 562.34 2021-07-19T06:10:40.000Z 562.63 2021-07-19T06:10:44.000Z 563.52 2021-07-19T06:10:48.000Z 564.34 2021-07-19T06:10:52.000Z 565.81 2021-07-19T06:11:06.000Z 567.58 2021-07-19T06:11:17.000Z 569.55 2021-07-19T06:11:27.000Z 570.68 2021-07-19T06:11:40.000Z 570.83 2021-07-19T06:11:54.000Z 570.81 2021-07-19T06:11:56.000Z 571.23 2021-07-19T06:12:02.000Z 572.77 2021-07-19T06:12:18.000Z 573.91 2021-07-19T06:12:29.000Z 576.27 2021-07-19T06:12:43.000Z 576.77 2021-07-19T06:12:52.000Z 576.88 2021-07-19T06:13:08.000Z 576.48 2021-07-19T06:13:13.000Z 576.67 2021-07-19T06:13:26.000Z 577.8 2021-07-19T06:13:44.000Z 578.52 2021-07-19T06:14:16.000Z 579.36 2021-07-19T06:14:57.000Z 580.29 2021-07-19T06:15:37.000Z 580.67 2021-07-19T06:16:17.000Z 581.86 2021-07-19T06:17:22.000Z 581.95 2021-07-19T06:17:48.000Z 581.93 2021-07-19T06:17:52.000Z 581.96 2021-07-19T06:17:58.000Z 581.9 2021-07-19T06:18:11.000Z 581.88 2021-07-19T06:18:16.000Z 582.78 2021-07-19T06:18:29.000Z 584.26 2021-07-19T06:18:41.000Z 584.58 2021-07-19T06:18:46.000Z 585.53 2021-07-19T06:18:58.000Z 588.47 2021-07-19T06:19:20.000Z 589.97 2021-07-19T06:19:41.000Z 591.2 2021-07-19T06:19:56.000Z 592.6 2021-07-19T06:20:15.000Z 593.05 2021-07-19T06:20:34.000Z 593.12 2021-07-19T06:20:36.000Z 594.69 2021-07-19T06:20:53.000Z 596.32 2021-07-19T06:21:11.000Z 598.17 2021-07-19T06:21:30.000Z 599.68 2021-07-19T06:21:48.000Z 601.38 2021-07-19T06:22:06.000Z 603.11 2021-07-19T06:22:26.000Z 604.98 2021-07-19T06:22:47.000Z 607.22 2021-07-19T06:23:10.000Z 609.23 2021-07-19T06:23:32.000Z 610.25 2021-07-19T06:23:45.000Z 611.81 2021-07-19T06:24:46.000Z 612.46 2021-07-19T06:25:46.000Z 613.06 2021-07-19T06:26:47.000Z 614.14 2021-07-19T06:27:01.000Z 615.66 2021-07-19T06:27:20.000Z 616.12 2021-07-19T06:27:32.000Z 617.28 2021-07-19T06:28:21.000Z 618.62 2021-07-19T06:29:36.000Z 618.86 2021-07-19T06:29:46.000Z 620.17 2021-07-19T06:30:00.000Z 621.65 2021-07-19T06:30:17.000Z 623 2021-07-19T06:30:30.000Z 624.35 2021-07-19T06:30:41.000Z 625.4 2021-07-19T06:30:50.000Z 626.75 2021-07-19T06:31:00.000Z 627.27 2021-07-19T06:31:05.000Z 627.5 2021-07-19T06:31:07.000Z 628.56 2021-07-19T06:31:13.000Z 628.98 2021-07-19T06:31:15.000Z 630.2 2021-07-19T06:31:23.000Z 630.96 2021-07-19T06:31:29.000Z 632.62 2021-07-19T06:31:43.000Z 632.81 2021-07-19T06:31:44.000Z 634 2021-07-19T06:31:50.000Z 634.89 2021-07-19T06:31:55.000Z 635.67 2021-07-19T06:32:05.000Z 636.72 2021-07-19T06:32:15.000Z 637.56 2021-07-19T06:32:26.000Z 638.81 2021-07-19T06:32:38.000Z 640.06 2021-07-19T06:32:49.000Z 641.06 2021-07-19T06:33:00.000Z 642.99 2021-07-19T06:33:15.000Z 644.31 2021-07-19T06:33:27.000Z 645.93 2021-07-19T06:33:39.000Z 647.9 2021-07-19T06:33:54.000Z 648.36 2021-07-19T06:33:57.000Z 649.74 2021-07-19T06:34:08.000Z 651.16 2021-07-19T06:34:19.000Z 652.31 2021-07-19T06:34:31.000Z 653.94 2021-07-19T06:34:42.000Z 655.64 2021-07-19T06:34:54.000Z 657.81 2021-07-19T06:35:11.000Z 659.6 2021-07-19T06:35:26.000Z 659.7 2021-07-19T06:35:33.000Z 659.5 2021-07-19T06:35:38.000Z 658.51 2021-07-19T06:35:58.000Z 660.06 2021-07-19T06:36:16.000Z 662.84 2021-07-19T06:36:35.000Z 665.02 2021-07-19T06:36:59.000Z 668.03 2021-07-19T06:37:18.000Z 670.25 2021-07-19T06:37:35.000Z 672.47 2021-07-19T06:37:57.000Z 675.23 2021-07-19T06:38:12.000Z 678.21 2021-07-19T06:38:31.000Z 681.56 2021-07-19T06:38:48.000Z 684.6 2021-07-19T06:39:02.000Z 687.92 2021-07-19T06:39:20.000Z 690.55 2021-07-19T06:39:36.000Z 693.54 2021-07-19T06:39:54.000Z 695.8 2021-07-19T06:40:09.000Z 698.94 2021-07-19T06:40:25.000Z 701.95 2021-07-19T06:40:44.000Z 704.65 2021-07-19T06:41:04.000Z 704.85 2021-07-19T06:41:06.000Z 705.64 2021-07-19T06:41:13.000Z 705.7 2021-07-19T06:41:28.000Z 705.84 2021-07-19T06:41:39.000Z 706.17 2021-07-19T06:42:18.000Z 706.66 2021-07-19T06:42:27.000Z 707.16 2021-07-19T06:42:35.000Z 708.28 2021-07-19T06:42:51.000Z 708.36 2021-07-19T06:43:08.000Z 708.71 2021-07-19T06:43:24.000Z 711.79 2021-07-19T06:43:37.000Z 714.23 2021-07-19T06:43:51.000Z 716.06 2021-07-19T06:43:57.000Z 718.56 2021-07-19T06:44:06.000Z 720.61 2021-07-19T06:44:16.000Z 723.84 2021-07-19T06:44:29.000Z 726.29 2021-07-19T06:44:50.000Z 727.41 2021-07-19T06:45:08.000Z 729.67 2021-07-19T06:45:24.000Z 732.78 2021-07-19T06:45:40.000Z 735.78 2021-07-19T06:45:54.000Z 739.02 2021-07-19T06:46:06.000Z 742.12 2021-07-19T06:46:19.000Z 745.33 2021-07-19T06:46:32.000Z 748.69 2021-07-19T06:46:43.000Z 752.04 2021-07-19T06:46:57.000Z 755.11 2021-07-19T06:47:11.000Z 758.23 2021-07-19T06:47:34.000Z 761.31 2021-07-19T06:47:50.000Z 764.43 2021-07-19T06:48:10.000Z 765.76 2021-07-19T06:48:25.000Z 766.66 2021-07-19T06:48:40.000Z 769.64 2021-07-19T06:48:55.000Z 772.49 2021-07-19T06:49:10.000Z 773.48 2021-07-19T06:49:15.000Z 774.28 2021-07-19T06:49:19.000Z 775.52 2021-07-19T06:49:27.000Z 776.67 2021-07-19T06:49:32.000Z 777.85 2021-07-19T06:49:40.000Z 778.28 2021-07-19T06:49:42.000Z 779.6 2021-07-19T06:49:50.000Z 780.37 2021-07-19T06:49:56.000Z 781.23 2021-07-19T06:50:01.000Z 781.97 2021-07-19T06:50:06.000Z 784.19 2021-07-19T06:50:18.000Z 785.15 2021-07-19T06:50:22.000Z 787.17 2021-07-19T06:50:31.000Z 788.73 2021-07-19T06:50:37.000Z 789.6 2021-07-19T06:50:41.000Z 790.14 2021-07-19T06:50:44.000Z 790.86 2021-07-19T06:50:48.000Z 791.01 2021-07-19T06:50:50.000Z 791.51 2021-07-19T06:50:53.000Z 792.02 2021-07-19T06:50:59.000Z 792.44 2021-07-19T06:51:03.000Z 794 2021-07-19T06:51:13.000Z 795.76 2021-07-19T06:51:26.000Z 796.52 2021-07-19T06:51:29.000Z 797.93 2021-07-19T06:51:35.000Z 798.69 2021-07-19T06:51:39.000Z 799.74 2021-07-19T06:51:44.000Z 800.23 2021-07-19T06:51:46.000Z 801.11 2021-07-19T06:51:52.000Z 802.38 2021-07-19T06:51:59.000Z 803.59 2021-07-19T06:52:05.000Z 805.92 2021-07-19T06:52:15.000Z 806.17 2021-07-19T06:52:16.000Z 808.64 2021-07-19T06:52:28.000Z 808.81 2021-07-19T06:52:29.000Z 809.71 2021-07-19T06:52:34.000Z 810.18 2021-07-19T06:52:39.000Z 811.59 2021-07-19T06:52:49.000Z 812.44 2021-07-19T06:52:54.000Z 813.43 2021-07-19T06:53:02.000Z 813.68 2021-07-19T06:53:07.000Z 814.19 2021-07-19T06:53:11.000Z 815.02 2021-07-19T06:53:19.000Z 815.51 2021-07-19T06:53:23.000Z 815.97 2021-07-19T06:53:30.000Z 816.6 2021-07-19T06:53:35.000Z 816.71 2021-07-19T06:53:39.000Z 817.38 2021-07-19T06:53:47.000Z 817.69 2021-07-19T06:53:49.000Z 819 2021-07-19T06:53:55.000Z 820.55 2021-07-19T06:54:01.000Z 821.6 2021-07-19T06:54:05.000Z 822.2 2021-07-19T06:54:08.000Z 824.18 2021-07-19T06:54:17.000Z 824.8 2021-07-19T06:54:19.000Z 824.95 2021-07-19T06:54:21.000Z 825.79 2021-07-19T06:54:25.000Z 826.68 2021-07-19T06:54:29.000Z 829.1 2021-07-19T06:54:40.000Z 829.77 2021-07-19T06:54:44.000Z 830.59 2021-07-19T06:54:47.000Z 831.54 2021-07-19T06:54:53.000Z 832.6 2021-07-19T06:54:58.000Z 833.07 2021-07-19T06:55:00.000Z 834.15 2021-07-19T06:55:06.000Z 835.56 2021-07-19T06:55:11.000Z 838.55 2021-07-19T06:55:31.000Z 841.04 2021-07-19T06:55:50.000Z 844.04 2021-07-19T06:56:07.000Z 847.1 2021-07-19T06:56:23.000Z 850.4 2021-07-19T06:56:36.000Z 853.67 2021-07-19T06:56:50.000Z 856.96 2021-07-19T06:57:01.000Z 858.07 2021-07-19T06:57:05.000Z 860.52 2021-07-19T06:57:15.000Z 862.72 2021-07-19T06:57:24.000Z 866.23 2021-07-19T06:57:40.000Z 868.61 2021-07-19T06:57:55.000Z 871.64 2021-07-19T06:58:10.000Z 874.73 2021-07-19T06:58:25.000Z 876.87 2021-07-19T06:58:44.000Z 878.25 2021-07-19T06:59:01.000Z 879.39 2021-07-19T06:59:17.000Z 881.74 2021-07-19T06:59:32.000Z 883.76 2021-07-19T06:59:42.000Z 884.66 2021-07-19T06:59:48.000Z 888.11 2021-07-19T07:00:03.000Z 890.4 2021-07-19T07:00:17.000Z 893.54 2021-07-19T07:00:29.000Z 896.51 2021-07-19T07:00:45.000Z 898.34 2021-07-19T07:00:55.000Z 899.7 2021-07-19T07:01:00.000Z 902.24 2021-07-19T07:01:13.000Z 904.14 2021-07-19T07:01:22.000Z 904.96 2021-07-19T07:01:30.000Z 908.34 2021-07-19T07:01:48.000Z 911.04 2021-07-19T07:02:01.000Z 911.48 2021-07-19T07:02:04.000Z 912.77 2021-07-19T07:02:15.000Z 914.36 2021-07-19T07:02:23.000Z 915.03 2021-07-19T07:02:27.000Z 918.27 2021-07-19T07:02:41.000Z 918.55 2021-07-19T07:02:42.000Z 919.14 2021-07-19T07:02:46.000Z 921.43 2021-07-19T07:02:58.000Z 924.8 2021-07-19T07:03:12.000Z 927.41 2021-07-19T07:03:27.000Z 929.34 2021-07-19T07:03:39.000Z 930.69 2021-07-19T07:03:48.000Z 933.97 2021-07-19T07:04:00.000Z 934.14 2021-07-19T07:04:01.000Z 935.15 2021-07-19T07:04:08.000Z 937.06 2021-07-19T07:04:21.000Z 939.08 2021-07-19T07:04:29.000Z 941.8 2021-07-19T07:04:40.000Z 945.01 2021-07-19T07:04:54.000Z 946.95 2021-07-19T07:05:03.000Z 948.48 2021-07-19T07:05:09.000Z 949.22 2021-07-19T07:05:13.000Z 950.76 2021-07-19T07:05:22.000Z 951.26 2021-07-19T07:05:25.000Z 952.86 2021-07-19T07:05:31.000Z 953.44 2021-07-19T07:05:33.000Z 954.42 2021-07-19T07:05:41.000Z 958.02 2021-07-19T07:05:57.000Z 960.97 2021-07-19T07:06:12.000Z 963.98 2021-07-19T07:06:29.000Z 966.9 2021-07-19T07:06:45.000Z 969.98 2021-07-19T07:07:00.000Z 973.06 2021-07-19T07:07:15.000Z 976.07 2021-07-19T07:07:32.000Z 979.2 2021-07-19T07:07:45.000Z 981.77 2021-07-19T07:08:02.000Z 984.92 2021-07-19T07:08:24.000Z 988.19 2021-07-19T07:08:41.000Z 990.49 2021-07-19T07:09:02.000Z 991.68 2021-07-19T07:09:20.000Z 994.69 2021-07-19T07:09:33.000Z 997.73 2021-07-19T07:09:51.000Z 1000.74 2021-07-19T07:10:06.000Z 1003.76 2021-07-19T07:10:20.000Z 1006.93 2021-07-19T07:10:42.000Z 1009.93 2021-07-19T07:11:02.000Z 1012.54 2021-07-19T07:11:13.000Z 1015.8 2021-07-19T07:11:27.000Z 1019.08 2021-07-19T07:11:43.000Z 1022.11 2021-07-19T07:11:58.000Z 1025.24 2021-07-19T07:12:15.000Z 1027.19 2021-07-19T07:12:28.000Z 1028.11 2021-07-19T07:12:41.000Z 1029.35 2021-07-19T07:12:56.000Z 1031.55 2021-07-19T07:13:12.000Z 1034.61 2021-07-19T07:13:27.000Z 1037.13 2021-07-19T07:13:42.000Z 1040.47 2021-07-19T07:14:00.000Z 1042.68 2021-07-19T07:14:12.000Z 1045.88 2021-07-19T07:14:26.000Z 1048.95 2021-07-19T07:14:42.000Z 1052.15 2021-07-19T07:15:00.000Z 1055.26 2021-07-19T07:15:20.000Z 1055.01 2021-07-19T07:15:34.000Z 1055.59 2021-07-19T07:15:46.000Z 1056.8 2021-07-19T07:15:52.000Z 1058.2 2021-07-19T07:16:01.000Z 1058.38 2021-07-19T07:16:15.000Z 1059.55 2021-07-19T07:16:29.000Z 1061.94 2021-07-19T07:16:45.000Z 1063.81 2021-07-19T07:17:01.000Z 1065.19 2021-07-19T07:17:13.000Z 1067.74 2021-07-19T07:17:26.000Z 1070.24 2021-07-19T07:17:40.000Z 1071.29 2021-07-19T07:17:51.000Z 1071.73 2021-07-19T07:18:02.000Z 1072.59 2021-07-19T07:18:15.000Z 1074.58 2021-07-19T07:18:27.000Z 1076.14 2021-07-19T07:18:38.000Z 1077.73 2021-07-19T07:18:50.000Z 1079.44 2021-07-19T07:19:05.000Z 1079.62 2021-07-19T07:19:15.000Z 1079.96 2021-07-19T07:19:19.000Z 1082.04 2021-07-19T07:19:35.000Z 1083.09 2021-07-19T07:19:48.000Z 1083.83 2021-07-19T07:19:57.000Z 1086.8 2021-07-19T07:20:08.000Z 1089.1 2021-07-19T07:20:22.000Z 1090.78 2021-07-19T07:20:35.000Z 1092.29 2021-07-19T07:20:47.000Z 1093.87 2021-07-19T07:20:58.000Z 1095.48 2021-07-19T07:21:06.000Z 1096 2021-07-19T07:21:09.000Z 1098.93 2021-07-19T07:21:24.000Z 1102.09 2021-07-19T07:21:37.000Z 1103.73 2021-07-19T07:21:50.000Z 1104.17 2021-07-19T07:21:54.000Z 1105.31 2021-07-19T07:22:11.000Z 1106.29 2021-07-19T07:22:25.000Z 1109.17 2021-07-19T07:22:38.000Z 1111.96 2021-07-19T07:22:58.000Z 1114.98 2021-07-19T07:23:17.000Z 1116.03 2021-07-19T07:23:23.000Z 1116.62 2021-07-19T07:23:27.000Z 1118.69 2021-07-19T07:23:42.000Z 1121.18 2021-07-19T07:23:56.000Z 1123.73 2021-07-19T07:24:12.000Z 1124.9 2021-07-19T07:24:17.000Z 1125.82 2021-07-19T07:24:22.000Z 1128.97 2021-07-19T07:24:39.000Z 1131.15 2021-07-19T07:24:50.000Z 1131.98 2021-07-19T07:24:56.000Z 1133.11 2021-07-19T07:25:10.000Z 1134.46 2021-07-19T07:25:21.000Z 1135.72 2021-07-19T07:25:28.000Z 1138.67 2021-07-19T07:25:48.000Z 1140.6 2021-07-19T07:26:03.000Z 1143.44 2021-07-19T07:26:16.000Z 1146.75 2021-07-19T07:26:33.000Z 1149.86 2021-07-19T07:26:49.000Z 1151.71 2021-07-19T07:27:00.000Z 1152.79 2021-07-19T07:27:04.000Z 1153.93 2021-07-19T07:27:08.000Z 1157.2 2021-07-19T07:27:23.000Z 1160.23 2021-07-19T07:27:42.000Z 1163.42 2021-07-19T07:27:59.000Z 1166.06 2021-07-19T07:28:14.000Z 1167.51 2021-07-19T07:28:23.000Z 1168.43 2021-07-19T07:28:35.000Z 1171.22 2021-07-19T07:28:51.000Z 1171.78 2021-07-19T07:28:54.000Z 1173.72 2021-07-19T07:29:05.000Z 1174.11 2021-07-19T07:29:06.000Z 1174.57 2021-07-19T07:29:08.000Z 1175.81 2021-07-19T07:29:13.000Z 1179.2 2021-07-19T07:29:27.000Z 1182.45 2021-07-19T07:29:43.000Z 1182.71 2021-07-19T07:29:47.000Z 1183.23 2021-07-19T07:29:51.000Z 1186.29 2021-07-19T07:30:06.000Z 1186.86 2021-07-19T07:30:09.000Z 1188.76 2021-07-19T07:30:19.000Z 1191.74 2021-07-19T07:30:38.000Z 1193.68 2021-07-19T07:30:52.000Z 1196.73 2021-07-19T07:31:09.000Z 1199.91 2021-07-19T07:31:28.000Z 1202.72 2021-07-19T07:31:44.000Z 1204.18 2021-07-19T07:31:52.000Z 1206.84 2021-07-19T07:32:06.000Z 1209.6 2021-07-19T07:32:20.000Z 1212.83 2021-07-19T07:32:34.000Z 1216.05 2021-07-19T07:32:52.000Z 1218.46 2021-07-19T07:33:09.000Z 1220.96 2021-07-19T07:33:28.000Z 1222.4 2021-07-19T07:33:36.000Z 1222.81 2021-07-19T07:33:38.000Z 1223.94 2021-07-19T07:33:42.000Z 1227.3 2021-07-19T07:34:00.000Z 1230.46 2021-07-19T07:34:15.000Z 1231.59 2021-07-19T07:34:20.000Z 1234.93 2021-07-19T07:34:39.000Z 1238.04 2021-07-19T07:34:57.000Z 1241.05 2021-07-19T07:35:13.000Z 1243.96 2021-07-19T07:35:29.000Z 1247.25 2021-07-19T07:35:45.000Z 1248.73 2021-07-19T07:35:55.000Z 1250.98 2021-07-19T07:36:08.000Z 1253.32 2021-07-19T07:36:24.000Z 1253.71 2021-07-19T07:36:27.000Z 1254.42 2021-07-19T07:36:31.000Z 1256.85 2021-07-19T07:36:47.000Z 1258.95 2021-07-19T07:37:02.000Z 1261.04 2021-07-19T07:37:14.000Z 1263.9 2021-07-19T07:37:31.000Z 1266.2 2021-07-19T07:37:48.000Z 1268.59 2021-07-19T07:38:03.000Z 1271.19 2021-07-19T07:38:20.000Z 1273.38 2021-07-19T07:38:33.000Z 1274.32 2021-07-19T07:38:39.000Z 1275.6 2021-07-19T07:38:45.000Z 1278.21 2021-07-19T07:39:04.000Z 1281.46 2021-07-19T07:39:20.000Z 1284.49 2021-07-19T07:39:39.000Z 1287.12 2021-07-19T07:39:57.000Z 1287.13 2021-07-19T07:40:23.000Z 1287.79 2021-07-19T07:40:53.000Z 1289.7 2021-07-19T07:41:08.000Z 1292.76 2021-07-19T07:41:27.000Z 1295.77 2021-07-19T07:41:43.000Z 1298.99 2021-07-19T07:42:01.000Z 1302.18 2021-07-19T07:42:19.000Z 1305.42 2021-07-19T07:42:36.000Z 1308.58 2021-07-19T07:42:50.000Z 1311.61 2021-07-19T07:43:05.000Z 1314.64 2021-07-19T07:43:18.000Z 1317.7 2021-07-19T07:43:31.000Z 1318.74 2021-07-19T07:43:45.000Z 1320.65 2021-07-19T07:43:59.000Z 1321.71 2021-07-19T07:44:07.000Z 1322.22 2021-07-19T07:44:11.000Z 1322.31 2021-07-19T07:44:13.000Z 1322.63 2021-07-19T07:44:17.000Z 1323.93 2021-07-19T07:44:24.000Z 1326.38 2021-07-19T07:44:40.000Z 1328.58 2021-07-19T07:44:54.000Z 1329.88 2021-07-19T07:45:02.000Z 1330.53 2021-07-19T07:45:06.000Z 1332.09 2021-07-19T07:45:19.000Z 1333.69 2021-07-19T07:45:30.000Z 1334.6 2021-07-19T07:45:40.000Z 1335.93 2021-07-19T07:45:51.000Z 1337.57 2021-07-19T07:46:02.000Z 1339.65 2021-07-19T07:46:15.000Z 1342.51 2021-07-19T07:46:28.000Z 1345.07 2021-07-19T07:46:41.000Z 1347.06 2021-07-19T07:46:50.000Z 1348.32 2021-07-19T07:46:54.000Z 1350.48 2021-07-19T07:47:05.000Z 1353.27 2021-07-19T07:47:17.000Z 1356.43 2021-07-19T07:47:30.000Z 1357.14 2021-07-19T07:47:33.000Z 1359.54 2021-07-19T07:47:44.000Z 1361.15 2021-07-19T07:47:52.000Z 1361.71 2021-07-19T07:47:55.000Z 1364.09 2021-07-19T07:48:07.000Z 1366.62 2021-07-19T07:48:23.000Z 1369.02 2021-07-19T07:48:37.000Z 1370.55 2021-07-19T07:48:54.000Z 1370.78 2021-07-19T07:49:08.000Z 1370.77 2021-07-19T07:49:21.000Z 1370.68 2021-07-19T07:49:24.000Z 1370.56 2021-07-19T07:49:38.000Z 1372.64 2021-07-19T07:49:51.000Z 1373.47 2021-07-19T07:49:56.000Z 1374.91 2021-07-19T07:50:09.000Z 1377.72 2021-07-19T07:50:26.000Z 1380.34 2021-07-19T07:50:42.000Z 1383.39 2021-07-19T07:50:57.000Z 1386.54 2021-07-19T07:51:10.000Z 1389.7 2021-07-19T07:51:23.000Z 1392.77 2021-07-19T07:51:41.000Z 1395.82 2021-07-19T07:51:55.000Z 1396.83 2021-07-19T07:52:01.000Z 1397.53 2021-07-19T07:52:06.000Z 1399.01 2021-07-19T07:52:17.000Z 1402.27 2021-07-19T07:52:30.000Z 1402.82 2021-07-19T07:52:35.000Z 1406.21 2021-07-19T07:52:51.000Z 1409.26 2021-07-19T07:53:06.000Z 1412.33 2021-07-19T07:53:22.000Z 1412.58 2021-07-19T07:53:39.000Z 1412.47 2021-07-19T07:53:47.000Z 1413.07 2021-07-19T07:53:50.000Z 1413.67 2021-07-19T07:54:05.000Z 1413.24 2021-07-19T07:54:07.000Z 1414.06 2021-07-19T07:54:18.000Z 1413.65 2021-07-19T07:54:36.000Z 1413.84 2021-07-19T07:55:42.000Z 1414.45 2021-07-19T07:56:56.000Z 1414.99 2021-07-19T07:57:53.000Z 1415.12 2021-07-19T07:58:06.000Z 1415.13 2021-07-19T07:58:21.000Z 1415.46 2021-07-19T07:58:59.000Z 1415.53 2021-07-19T07:59:27.000Z 1415.64 2021-07-19T07:59:52.000Z 1415.94 2021-07-19T08:00:31.000Z 1416.14 2021-07-19T08:00:56.000Z 1416.4 2021-07-19T08:02:18.000Z 1416.79 2021-07-19T08:03:38.000Z 1417.49 2021-07-19T08:04:26.000Z 1417.68 2021-07-19T08:05:12.000Z 1417.42 2021-07-19T08:05:32.000Z 1418.13 2021-07-19T08:06:51.000Z 1418.6 2021-07-19T08:08:16.000Z 1418.94 2021-07-19T08:09:32.000Z 1419.1 2021-07-19T08:10:45.000Z 1419.31 2021-07-19T08:11:55.000Z 1419.79 2021-07-19T08:13:04.000Z 1420.1 2021-07-19T08:14:19.000Z 1420.47 2021-07-19T08:15:31.000Z 1421.22 2021-07-19T08:16:40.000Z 1421.45 2021-07-19T08:17:58.000Z 1421.82 2021-07-19T08:19:16.000Z 1421.81 2021-07-19T08:19:38.000Z 1422.1 2021-07-19T08:19:44.000Z 1421.84 2021-07-19T08:19:53.000Z 1422.53 2021-07-19T08:19:56.000Z 1425.31 2021-07-19T08:20:10.000Z 1428.33 2021-07-19T08:20:27.000Z 1431.53 2021-07-19T08:20:45.000Z 1434.61 2021-07-19T08:20:59.000Z 1437.62 2021-07-19T08:21:16.000Z 1440.67 2021-07-19T08:21:28.000Z 1443.82 2021-07-19T08:21:39.000Z 1447.03 2021-07-19T08:21:52.000Z 1450.24 2021-07-19T08:22:06.000Z 1453.34 2021-07-19T08:22:20.000Z 1454.8 2021-07-19T08:22:28.000Z 1455.72 2021-07-19T08:22:33.000Z 1456.91 2021-07-19T08:22:39.000Z 1458.48 2021-07-19T08:22:46.000Z 1459.72 2021-07-19T08:22:56.000Z 1462.09 2021-07-19T08:23:13.000Z 1464.67 2021-07-19T08:23:30.000Z 1467.75 2021-07-19T08:23:41.000Z 1470.09 2021-07-19T08:23:49.000Z 1472.82 2021-07-19T08:24:05.000Z 1474.91 2021-07-19T08:24:26.000Z 1476.89 2021-07-19T08:24:40.000Z 1478.54 2021-07-19T08:24:58.000Z 1480.43 2021-07-19T08:25:12.000Z 1482.09 2021-07-19T08:25:21.000Z 1485.1 2021-07-19T08:25:35.000Z 1488.2 2021-07-19T08:25:47.000Z 1491.23 2021-07-19T08:26:00.000Z 1494.32 2021-07-19T08:26:18.000Z 1495.37 2021-07-19T08:26:24.000Z 1498.56 2021-07-19T08:26:37.000Z 1501.17 2021-07-19T08:26:49.000Z 1501.98 2021-07-19T08:26:54.000Z 1503.34 2021-07-19T08:26:59.000Z 1504.41 2021-07-19T08:27:06.000Z 1507.72 2021-07-19T08:27:22.000Z 1510.11 2021-07-19T08:27:40.000Z 1513.26 2021-07-19T08:27:55.000Z 1516.37 2021-07-19T08:28:11.000Z 1519.43 2021-07-19T08:28:26.000Z 1521.71 2021-07-19T08:28:36.000Z 1523.17 2021-07-19T08:28:43.000Z 1526.48 2021-07-19T08:29:01.000Z 1529.22 2021-07-19T08:29:15.000Z 1531.57 2021-07-19T08:29:30.000Z 1534.07 2021-07-19T08:29:45.000Z 1536.04 2021-07-19T08:29:57.000Z 1539.04 2021-07-19T08:30:08.000Z 1539.68 2021-07-19T08:30:11.000Z 1542.85 2021-07-19T08:30:26.000Z 1545.94 2021-07-19T08:30:41.000Z 1549.28 2021-07-19T08:30:56.000Z 1551.97 2021-07-19T08:31:14.000Z 1555.01 2021-07-19T08:31:31.000Z 1557.09 2021-07-19T08:31:50.000Z 1558.29 2021-07-19T08:31:59.000Z 1559.9 2021-07-19T08:32:14.000Z 1561.74 2021-07-19T08:32:27.000Z 1562.68 2021-07-19T08:32:40.000Z 1563.03 2021-07-19T08:32:44.000Z 1562.95 2021-07-19T08:32:52.000Z 1563.08 2021-07-19T08:32:58.000Z 1563.2 2021-07-19T08:33:00.000Z 1565.04 2021-07-19T08:33:08.000Z 1567.68 2021-07-19T08:33:26.000Z 1569.19 2021-07-19T08:33:39.000Z 1571.56 2021-07-19T08:33:54.000Z 1574.4 2021-07-19T08:34:09.000Z 1577.37 2021-07-19T08:34:21.000Z 1580.42 2021-07-19T08:34:37.000Z 1583.49 2021-07-19T08:34:56.000Z 1586.59 2021-07-19T08:35:14.000Z 1589.05 2021-07-19T08:35:29.000Z 1592.12 2021-07-19T08:35:46.000Z 1595.17 2021-07-19T08:36:05.000Z 1597.26 2021-07-19T08:36:21.000Z 1598.81 2021-07-19T08:36:36.000Z 1599.93 2021-07-19T08:36:48.000Z 1602.93 2021-07-19T08:37:06.000Z 1605.17 2021-07-19T08:37:20.000Z 1608.09 2021-07-19T08:37:36.000Z 1610.79 2021-07-19T08:37:50.000Z 1613.67 2021-07-19T08:38:05.000Z 1616.14 2021-07-19T08:38:18.000Z 1619.14 2021-07-19T08:38:34.000Z 1621.46 2021-07-19T08:38:52.000Z 1623.98 2021-07-19T08:39:07.000Z 1627.17 2021-07-19T08:39:22.000Z 1627.45 2021-07-19T08:39:23.000Z 1628.61 2021-07-19T08:39:29.000Z 1631.87 2021-07-19T08:39:46.000Z 1634.9 2021-07-19T08:39:59.000Z 1637.78 2021-07-19T08:40:13.000Z 1639.11 2021-07-19T08:40:19.000Z 1641.78 2021-07-19T08:40:34.000Z 1644.59 2021-07-19T08:40:51.000Z 1646.23 2021-07-19T08:41:03.000Z 1647.82 2021-07-19T08:41:15.000Z 1649.76 2021-07-19T08:41:28.000Z 1651.67 2021-07-19T08:41:38.000Z 1652.44 2021-07-19T08:41:42.000Z 1653.37 2021-07-19T08:41:46.000Z 1654.95 2021-07-19T08:41:53.000Z 1655.58 2021-07-19T08:41:57.000Z 1657.96 2021-07-19T08:42:08.000Z 1660.2 2021-07-19T08:42:19.000Z 1662.82 2021-07-19T08:42:36.000Z 1664.94 2021-07-19T08:42:51.000Z 1667.41 2021-07-19T08:43:07.000Z 1670.18 2021-07-19T08:43:23.000Z 1672.98 2021-07-19T08:43:36.000Z 1675.23 2021-07-19T08:43:50.000Z 1678.21 2021-07-19T08:44:05.000Z 1680.77 2021-07-19T08:44:19.000Z 1682.99 2021-07-19T08:44:30.000Z 1684.77 2021-07-19T08:44:39.000Z 1686.51 2021-07-19T08:44:47.000Z 1689.89 2021-07-19T08:45:02.000Z 1692.94 2021-07-19T08:45:20.000Z 1695.62 2021-07-19T08:45:38.000Z 1698.37 2021-07-19T08:45:59.000Z 1701.02 2021-07-19T08:46:16.000Z 1703.72 2021-07-19T08:46:33.000Z 1706.95 2021-07-19T08:46:47.000Z 1709.62 2021-07-19T08:47:02.000Z 1711.73 2021-07-19T08:47:19.000Z 1714.29 2021-07-19T08:47:35.000Z 1715.38 2021-07-19T08:47:50.000Z 1717.52 2021-07-19T08:48:05.000Z 1718.23 2021-07-19T08:48:17.000Z 1718.68 2021-07-19T08:49:20.000Z 1719.35 2021-07-19T08:49:44.000Z 1719.18 2021-07-19T08:50:16.000Z 1719.53 2021-07-19T08:50:48.000Z 1721.41 2021-07-19T08:51:01.000Z 1724.45 2021-07-19T08:51:15.000Z 1727.54 2021-07-19T08:51:29.000Z 1730.68 2021-07-19T08:51:45.000Z 1733.72 2021-07-19T08:51:56.000Z 1736.8 2021-07-19T08:52:11.000Z 1739.83 2021-07-19T08:52:23.000Z 1742.37 2021-07-19T08:52:38.000Z 1745.42 2021-07-19T08:52:52.000Z 1748.56 2021-07-19T08:53:04.000Z 1751.67 2021-07-19T08:53:20.000Z 1754.76 2021-07-19T08:53:37.000Z 1756.65 2021-07-19T08:53:52.000Z 1759.63 2021-07-19T08:54:15.000Z 1761.34 2021-07-19T08:54:35.000Z 1764.58 2021-07-19T08:54:53.000Z 1767.61 2021-07-19T08:55:08.000Z 1770.12 2021-07-19T08:55:24.000Z 1771.9 2021-07-19T08:55:40.000Z 1773.71 2021-07-19T08:55:51.000Z 1774.52 2021-07-19T08:55:59.000Z 1777.73 2021-07-19T08:56:16.000Z 1780.81 2021-07-19T08:56:32.000Z 1784.01 2021-07-19T08:56:46.000Z 1787.1 2021-07-19T08:57:01.000Z 1790.27 2021-07-19T08:57:18.000Z 1790.43 2021-07-19T08:57:20.000Z 1791.38 2021-07-19T08:57:27.000Z 1794.7 2021-07-19T08:57:40.000Z 1795.55 2021-07-19T08:57:44.000Z 1796.58 2021-07-19T08:57:51.000Z 1799.94 2021-07-19T08:58:09.000Z 1802.97 2021-07-19T08:58:21.000Z 1806.01 2021-07-19T08:58:37.000Z 1808.01 2021-07-19T08:58:51.000Z 1810.22 2021-07-19T08:59:09.000Z 1812.17 2021-07-19T08:59:24.000Z 1814.15 2021-07-19T08:59:38.000Z 1816.82 2021-07-19T08:59:50.000Z 1819.85 2021-07-19T09:00:09.000Z 1821.91 2021-07-19T09:00:24.000Z 1822.12 2021-07-19T09:00:25.000Z 1825.33 2021-07-19T09:00:44.000Z 1828.17 2021-07-19T09:01:00.000Z 1831.23 2021-07-19T09:01:11.000Z 1834.33 2021-07-19T09:01:28.000Z 1837.44 2021-07-19T09:01:47.000Z 1840.29 2021-07-19T09:02:09.000Z 1843.37 2021-07-19T09:02:27.000Z 1846.56 2021-07-19T09:02:44.000Z 1849.66 2021-07-19T09:03:03.000Z 1850.63 2021-07-19T09:03:19.000Z 1850.89 2021-07-19T09:03:37.000Z 1851.24 2021-07-19T09:04:19.000Z 1851.8 2021-07-19T09:04:56.000Z 1852.16 2021-07-19T09:05:17.000Z 1852.26 2021-07-19T09:05:31.000Z 1851.66 2021-07-19T09:05:48.000Z 1851.81 2021-07-19T09:05:57.000Z 1850.86 2021-07-19T09:06:01.000Z 1850.25 2021-07-19T09:06:20.000Z 1850.65 2021-07-19T09:06:38.000Z 1849.89 2021-07-19T09:06:54.000Z 1849.54 2021-07-19T09:07:10.000Z 1849.84 2021-07-19T09:07:39.000Z 1849.17 2021-07-19T09:07:57.000Z 1849.26 2021-07-19T09:08:17.000Z 1849.84 2021-07-19T09:09:31.000Z 1850.25 2021-07-19T09:11:11.000Z 1850.71 2021-07-19T09:12:45.000Z 1851.14 2021-07-19T09:14:13.000Z 1851.32 2021-07-19T09:15:56.000Z 1851.45 2021-07-19T09:17:31.000Z 1851.45 2021-07-19T09:19:09.000Z 1851.81 2021-07-19T09:20:43.000Z 1852.15 2021-07-19T09:22:20.000Z 1851.96 2021-07-19T09:23:40.000Z 1852.86 2021-07-19T09:25:10.000Z 1852.64 2021-07-19T09:26:46.000Z 1853.03 2021-07-19T09:28:32.000Z 1853.3 2021-07-19T09:30:10.000Z 1853.16 2021-07-19T09:30:40.000Z 1853.89 2021-07-19T09:31:50.000Z 1853.9 2021-07-19T09:33:22.000Z 1854.54 2021-07-19T09:33:39.000Z 1854.32 2021-07-19T09:34:20.000Z 1853.77 2021-07-19T09:34:32.000Z 1853.62 2021-07-19T09:34:50.000Z 1853.93 2021-07-19T09:35:17.000Z 1853.97 2021-07-19T09:36:01.000Z 1853.97 2021-07-19T09:36:28.000Z 1853.64 2021-07-19T09:36:30.000Z 1854.58 2021-07-19T09:36:40.000Z 1854.81 2021-07-19T09:36:56.000Z 1855.27 2021-07-19T09:38:24.000Z 1855.13 2021-07-19T09:38:36.000Z 1854.2 2021-07-19T09:38:41.000Z 1854.26 2021-07-19T09:38:45.000Z 1854.21 2021-07-19T09:38:55.000Z 1854.41 2021-07-19T09:39:26.000Z 1854.15 2021-07-19T09:39:39.000Z 1854.27 2021-07-19T09:40:04.000Z 1854.41 2021-07-19T09:40:38.000Z 1855.31 2021-07-19T09:40:49.000Z 1856.22 2021-07-19T09:41:46.000Z 1855.66 2021-07-19T09:42:04.000Z 1856.72 2021-07-19T09:42:20.000Z 1857.15 2021-07-19T09:42:31.000Z 1856.74 2021-07-19T09:42:47.000Z 1857.26 2021-07-19T09:43:10.000Z 1857.17 2021-07-19T09:43:12.000Z 1858.04 2021-07-19T09:43:26.000Z 1858.11 2021-07-19T09:43:39.000Z 1855.96 2021-07-19T09:43:53.000Z 1854.93 2021-07-19T09:44:03.000Z 1854.88 2021-07-19T09:44:17.000Z 1853.45 2021-07-19T09:44:31.000Z 1853.45 2021-07-19T09:44:44.000Z 1850.84 2021-07-19T09:44:58.000Z 1849.44 2021-07-19T09:45:02.000Z 1846.06 2021-07-19T09:45:10.000Z 1844.26 2021-07-19T09:45:13.000Z 1842.52 2021-07-19T09:45:17.000Z 1838.5 2021-07-19T09:45:24.000Z 1837.55 2021-07-19T09:45:26.000Z 1833.76 2021-07-19T09:45:34.000Z 1830.57 2021-07-19T09:45:43.000Z 1830.64 2021-07-19T09:45:44.000Z 1829.17 2021-07-19T09:45:54.000Z 1829.88 2021-07-19T09:45:57.000Z 1830.31 2021-07-19T09:46:11.000Z 1830.43 2021-07-19T09:46:33.000Z 1830.31 2021-07-19T09:46:42.000Z 1829.25 2021-07-19T09:46:49.000Z 1829.14 2021-07-19T09:46:54.000Z 1828.82 2021-07-19T09:46:58.000Z 1829.34 2021-07-19T09:47:13.000Z 1829.18 2021-07-19T09:47:23.000Z 1829.01 2021-07-19T09:47:39.000Z 1829.52 2021-07-19T09:47:46.000Z 1829.04 2021-07-19T09:47:52.000Z 1829.36 2021-07-19T09:48:01.000Z 1829.26 2021-07-19T09:48:04.000Z 1829.67 2021-07-19T09:48:06.000Z 1830.04 2021-07-19T09:48:09.000Z 1831.02 2021-07-19T09:48:16.000Z 1832.02 2021-07-19T09:48:31.000Z 1833.07 2021-07-19T09:48:44.000Z 1835.29 2021-07-19T09:49:00.000Z 1836.66 2021-07-19T09:49:17.000Z 1837.73 2021-07-19T09:49:35.000Z 1837.92 2021-07-19T09:49:38.000Z 1837.82 2021-07-19T09:49:44.000Z 1837.71 2021-07-19T09:49:50.000Z 1837.63 2021-07-19T09:49:57.000Z 1837.56 2021-07-19T09:50:00.000Z 1837.86 2021-07-19T09:50:03.000Z 1837.94 2021-07-19T09:50:06.000Z 1837.57 2021-07-19T09:50:11.000Z 1837.66 2021-07-19T09:50:14.000Z 1838.51 2021-07-19T09:50:26.000Z 1838.98 2021-07-19T09:50:29.000Z 1839.85 2021-07-19T09:50:39.000Z 1839.56 2021-07-19T09:50:43.000Z 1840.16 2021-07-19T09:50:51.000Z 1840.73 2021-07-19T09:50:56.000Z 1843.22 2021-07-19T09:51:12.000Z 1844.81 2021-07-19T09:51:26.000Z 1845.97 2021-07-19T09:51:40.000Z 1849.1 2021-07-19T09:51:52.000Z 1852.32 2021-07-19T09:52:03.000Z 1854.33 2021-07-19T09:52:15.000Z 1856.09 2021-07-19T09:52:27.000Z 1857.77 2021-07-19T09:52:40.000Z 1860.36 2021-07-19T09:52:56.000Z 1863.61 2021-07-19T09:53:11.000Z 1865.47 2021-07-19T09:53:23.000Z 1868.62 2021-07-19T09:53:36.000Z 1871.79 2021-07-19T09:53:50.000Z 1874.69 2021-07-19T09:54:05.000Z 1877.86 2021-07-19T09:54:18.000Z 1878.44 2021-07-19T09:54:21.000Z 1879.53 2021-07-19T09:54:28.000Z 1883.14 2021-07-19T09:54:46.000Z 1886.17 2021-07-19T09:54:59.000Z 1886.65 2021-07-19T09:55:02.000Z 1888.17 2021-07-19T09:55:08.000Z 1889.94 2021-07-19T09:55:14.000Z 1892.72 2021-07-19T09:55:27.000Z 1893.92 2021-07-19T09:55:33.000Z 1895.45 2021-07-19T09:55:39.000Z 1896.11 2021-07-19T09:55:42.000Z 1896.86 2021-07-19T09:55:45.000Z 1898.97 2021-07-19T09:55:55.000Z 1900.74 2021-07-19T09:56:02.000Z 1901.02 2021-07-19T09:56:04.000Z 1901.5 2021-07-19T09:56:06.000Z 1903.59 2021-07-19T09:56:15.000Z 1904.59 2021-07-19T09:56:19.000Z 1906.03 2021-07-19T09:56:27.000Z 1908.85 2021-07-19T09:56:41.000Z 1910.32 2021-07-19T09:56:48.000Z 1910.96 2021-07-19T09:56:51.000Z 1912.72 2021-07-19T09:57:02.000Z 1915.43 2021-07-19T09:57:17.000Z 1916.28 2021-07-19T09:57:22.000Z 1919.44 2021-07-19T09:57:40.000Z 1922.61 2021-07-19T09:57:56.000Z 1924.83 2021-07-19T09:58:15.000Z 1927.77 2021-07-19T09:58:31.000Z 1930.77 2021-07-19T09:58:47.000Z 1933.99 2021-07-19T09:59:01.000Z 1937 2021-07-19T09:59:17.000Z 1940.02 2021-07-19T09:59:34.000Z 1943.17 2021-07-19T09:59:52.000Z 1946.26 2021-07-19T10:00:05.000Z 1948.76 2021-07-19T10:00:24.000Z 1948.84 2021-07-19T10:00:37.000Z 1949.91 2021-07-19T10:00:52.000Z 1953.1 2021-07-19T10:01:05.000Z 1954.73 2021-07-19T10:01:19.000Z 1955.64 2021-07-19T10:01:24.000Z 1957.79 2021-07-19T10:01:43.000Z 1960.46 2021-07-19T10:02:00.000Z 1961.17 2021-07-19T10:02:17.000Z 1961.21 2021-07-19T10:02:24.000Z 1961.4 2021-07-19T10:02:28.000Z 1961.42 2021-07-19T10:02:33.000Z 1963.42 2021-07-19T10:02:51.000Z 1965.55 2021-07-19T10:03:03.000Z 1967.48 2021-07-19T10:03:15.000Z 1968.37 2021-07-19T10:03:31.000Z 1970.6 2021-07-19T10:03:49.000Z 1973.69 2021-07-19T10:04:07.000Z 1976.75 2021-07-19T10:04:25.000Z 1978.9 2021-07-19T10:04:41.000Z 1981.95 2021-07-19T10:05:00.000Z 1985.07 2021-07-19T10:05:16.000Z 1988.22 2021-07-19T10:05:35.000Z 1991.07 2021-07-19T10:05:53.000Z 1993.39 2021-07-19T10:06:10.000Z 1996.4 2021-07-19T10:06:27.000Z 1999.68 2021-07-19T10:06:41.000Z 2002.75 2021-07-19T10:06:57.000Z 2005.15 2021-07-19T10:07:15.000Z 2008.06 2021-07-19T10:07:33.000Z 2011.07 2021-07-19T10:07:50.000Z 2014.1 2021-07-19T10:08:08.000Z 2017.01 2021-07-19T10:08:28.000Z 2019.94 2021-07-19T10:08:45.000Z 2022.96 2021-07-19T10:09:02.000Z 2025.98 2021-07-19T10:09:23.000Z 2028.79 2021-07-19T10:09:43.000Z 2031.6 2021-07-19T10:10:03.000Z 2034.61 2021-07-19T10:10:19.000Z 2037.48 2021-07-19T10:10:41.000Z 2040.57 2021-07-19T10:10:51.000Z 2043.42 2021-07-19T10:11:08.000Z 2046.39 2021-07-19T10:11:28.000Z 2048.75 2021-07-19T10:11:46.000Z 2051.18 2021-07-19T10:12:06.000Z 2052.64 2021-07-19T10:12:19.000Z 2053.65 2021-07-19T10:12:34.000Z 2056.05 2021-07-19T10:12:50.000Z 2057.44 2021-07-19T10:13:03.000Z 2059.52 2021-07-19T10:13:15.000Z 2061.72 2021-07-19T10:13:33.000Z 2064.12 2021-07-19T10:13:51.000Z 2065.22 2021-07-19T10:14:04.000Z 2066 2021-07-19T10:14:09.000Z 2066.2 2021-07-19T10:14:15.000Z 2066.51 2021-07-19T10:14:22.000Z 2067.4 2021-07-19T10:14:28.000Z 2068.88 2021-07-19T10:14:42.000Z 2069.23 2021-07-19T10:14:58.000Z 2069.84 2021-07-19T10:15:11.000Z 2070.2 2021-07-19T10:15:35.000Z 2070.73 2021-07-19T10:15:46.000Z 2071.42 2021-07-19T10:16:01.000Z 2073.14 2021-07-19T10:16:20.000Z 2074.68 2021-07-19T10:16:41.000Z 2076.3 2021-07-19T10:17:01.000Z 2078.09 2021-07-19T10:17:20.000Z 2079.48 2021-07-19T10:17:37.000Z 2081.28 2021-07-19T10:17:59.000Z 2081.83 2021-07-19T10:18:11.000Z 2083.34 2021-07-19T10:18:23.000Z 2086.31 2021-07-19T10:18:39.000Z 2089.25 2021-07-19T10:18:58.000Z 2091.47 2021-07-19T10:19:13.000Z 2093.03 2021-07-19T10:19:27.000Z 2094.33 2021-07-19T10:19:38.000Z 2096.31 2021-07-19T10:19:56.000Z 2098.58 2021-07-19T10:20:12.000Z 2101.58 2021-07-19T10:20:29.000Z 2103.98 2021-07-19T10:20:49.000Z 2106.18 2021-07-19T10:21:12.000Z 2107.72 2021-07-19T10:21:30.000Z 2109.62 2021-07-19T10:21:47.000Z 2112.36 2021-07-19T10:22:08.000Z 2114.77 2021-07-19T10:22:30.000Z 2117.78 2021-07-19T10:22:52.000Z 2120.78 2021-07-19T10:23:11.000Z 2123.94 2021-07-19T10:23:30.000Z 2125.85 2021-07-19T10:23:44.000Z 2125.9 2021-07-19T10:24:16.000Z 2126.04 2021-07-19T10:25:21.000Z 2125.64 2021-07-19T10:25:54.000Z 2126.46 2021-07-19T10:26:11.000Z 2126.03 2021-07-19T10:26:29.000Z 2126.55 2021-07-19T10:27:05.000Z 2126.32 2021-07-19T10:28:34.000Z 2126.24 2021-07-19T10:29:36.000Z 2126.9 2021-07-19T10:30:51.000Z 2127.25 2021-07-19T10:31:12.000Z 2127.17 2021-07-19T10:31:23.000Z 2126.68 2021-07-19T10:31:28.000Z 2122.68 2021-07-19T10:31:36.000Z 2119.58 2021-07-19T10:31:39.000Z 2116.9 2021-07-19T10:31:43.000Z 2114.08 2021-07-19T10:31:50.000Z 2113.73 2021-07-19T10:31:52.000Z 2112.55 2021-07-19T10:32:01.000Z 2111.39 2021-07-19T10:32:10.000Z 2112 2021-07-19T10:32:56.000Z 2111.93 2021-07-19T10:33:34.000Z 2112.2 2021-07-19T10:34:07.000Z 2109.01 2021-07-19T10:34:15.000Z 2108.85 2021-07-19T10:34:16.000Z 2105.1 2021-07-19T10:34:23.000Z 2101.94 2021-07-19T10:34:27.000Z 2098.6 2021-07-19T10:34:31.000Z 2094.54 2021-07-19T10:34:35.000Z 2093.74 2021-07-19T10:34:37.000Z 2090.2 2021-07-19T10:34:45.000Z 2089.39 2021-07-19T10:34:46.000Z 2088.39 2021-07-19T10:34:48.000Z 2087.91 2021-07-19T10:34:51.000Z 2087.16 2021-07-19T10:34:56.000Z 2086.38 2021-07-19T10:35:04.000Z 2085.79 2021-07-19T10:35:07.000Z 2086.26 2021-07-19T10:35:09.000Z 2085.68 2021-07-19T10:35:18.000Z 2085.88 2021-07-19T10:35:21.000Z 2086.28 2021-07-19T10:35:23.000Z 2085.03 2021-07-19T10:35:37.000Z 2083.64 2021-07-19T10:35:40.000Z 2083.04 2021-07-19T10:35:42.000Z 2080.57 2021-07-19T10:35:46.000Z 2080.28 2021-07-19T10:35:51.000Z 2080.5 2021-07-19T10:35:53.000Z 2079.03 2021-07-19T10:36:04.000Z 2078.37 2021-07-19T10:36:06.000Z 2076.51 2021-07-19T10:36:10.000Z 2073.18 2021-07-19T10:36:15.000Z 2071.5 2021-07-19T10:36:18.000Z 2070.99 2021-07-19T10:36:19.000Z 2066.52 2021-07-19T10:36:27.000Z 2065.42 2021-07-19T10:36:29.000Z 2063.5 2021-07-19T10:36:34.000Z 2062.44 2021-07-19T10:36:37.000Z 2060.46 2021-07-19T10:36:40.000Z 2058.28 2021-07-19T10:36:44.000Z 2055.88 2021-07-19T10:36:47.000Z 2051.57 2021-07-19T10:36:53.000Z 2049.59 2021-07-19T10:36:57.000Z 2048.27 2021-07-19T10:37:00.000Z 2047.33 2021-07-19T10:37:02.000Z 2045.29 2021-07-19T10:37:08.000Z 2043.57 2021-07-19T10:37:11.000Z 2040.62 2021-07-19T10:37:16.000Z 2039.23 2021-07-19T10:37:20.000Z 2036.79 2021-07-19T10:37:24.000Z 2035.35 2021-07-19T10:37:29.000Z 2033.63 2021-07-19T10:37:33.000Z 2031.4 2021-07-19T10:37:37.000Z 2029.82 2021-07-19T10:37:43.000Z 2029.75 2021-07-19T10:37:46.000Z 2028.02 2021-07-19T10:37:53.000Z 2028.05 2021-07-19T10:37:56.000Z 2027.02 2021-07-19T10:38:01.000Z 2025.77 2021-07-19T10:38:06.000Z 2021.9 2021-07-19T10:38:12.000Z 2021.1 2021-07-19T10:38:14.000Z 2017.84 2021-07-19T10:38:19.000Z 2016.09 2021-07-19T10:38:22.000Z 2014.9 2021-07-19T10:38:24.000Z 2013.07 2021-07-19T10:38:26.000Z 2011.49 2021-07-19T10:38:29.000Z 2007.92 2021-07-19T10:38:37.000Z 2006.51 2021-07-19T10:38:39.000Z 2003.76 2021-07-19T10:38:44.000Z 1998.78 2021-07-19T10:38:49.000Z 1997.61 2021-07-19T10:38:50.000Z 1996.06 2021-07-19T10:38:53.000Z 1993.89 2021-07-19T10:38:57.000Z 1993.11 2021-07-19T10:39:06.000Z 1993.14 2021-07-19T10:39:07.000Z 1992.04 2021-07-19T10:39:21.000Z 1990.23 2021-07-19T10:39:33.000Z 1990.82 2021-07-19T10:39:47.000Z 1990.92 2021-07-19T10:40:04.000Z 1990.36 2021-07-19T10:40:13.000Z 1988.39 2021-07-19T10:40:21.000Z 1984.92 2021-07-19T10:40:34.000Z 1982.71 2021-07-19T10:40:47.000Z 1979.29 2021-07-19T10:40:54.000Z 1977.45 2021-07-19T10:40:57.000Z 1973.93 2021-07-19T10:41:02.000Z 1971.12 2021-07-19T10:41:06.000Z 1968.87 2021-07-19T10:41:12.000Z 1964.7 2021-07-19T10:41:20.000Z 1961.58 2021-07-19T10:41:24.000Z 1960.03 2021-07-19T10:41:26.000Z 1956.27 2021-07-19T10:41:31.000Z 1952.68 2021-07-19T10:41:37.000Z 1949.99 2021-07-19T10:41:41.000Z 1945.4 2021-07-19T10:41:48.000Z 1942.38 2021-07-19T10:41:53.000Z 1939.82 2021-07-19T10:42:02.000Z 1940.11 2021-07-19T10:42:07.000Z 1937.32 2021-07-19T10:42:12.000Z 1933.85 2021-07-19T10:42:18.000Z 1932.55 2021-07-19T10:42:28.000Z 1932.46 2021-07-19T10:42:29.000Z 1929.74 2021-07-19T10:42:37.000Z 1928.03 2021-07-19T10:42:45.000Z 1924.5 2021-07-19T10:42:55.000Z 1922.65 2021-07-19T10:43:05.000Z 1921.02 2021-07-19T10:43:16.000Z 1920.99 2021-07-19T10:43:17.000Z 1919.42 2021-07-19T10:43:23.000Z 1918.74 2021-07-19T10:43:32.000Z 1918.85 2021-07-19T10:43:51.000Z 1918.66 2021-07-19T10:44:04.000Z 1917.78 2021-07-19T10:44:33.000Z 1917.76 2021-07-19T10:44:34.000Z 1915.19 2021-07-19T10:44:38.000Z 1913.03 2021-07-19T10:44:40.000Z 1911.81 2021-07-19T10:44:42.000Z 1908.65 2021-07-19T10:44:48.000Z 1904.53 2021-07-19T10:44:56.000Z 1904.41 2021-07-19T10:44:57.000Z 1903.58 2021-07-19T10:45:07.000Z 1903.26 2021-07-19T10:45:17.000Z 1901.3 2021-07-19T10:45:23.000Z 1898.55 2021-07-19T10:45:30.000Z 1896.16 2021-07-19T10:45:36.000Z 1893.8 2021-07-19T10:45:42.000Z 1893.11 2021-07-19T10:45:44.000Z 1889.52 2021-07-19T10:45:52.000Z 1888.83 2021-07-19T10:45:54.000Z 1887.8 2021-07-19T10:45:57.000Z 1886.97 2021-07-19T10:45:59.000Z 1884.06 2021-07-19T10:46:04.000Z 1880.41 2021-07-19T10:46:11.000Z 1877.44 2021-07-19T10:46:17.000Z 1875.37 2021-07-19T10:46:22.000Z 1871.35 2021-07-19T10:46:28.000Z 1868.21 2021-07-19T10:46:32.000Z 1867.25 2021-07-19T10:46:33.000Z 1863.4 2021-07-19T10:46:39.000Z 1861.53 2021-07-19T10:46:42.000Z 1859.9 2021-07-19T10:46:46.000Z 1858.86 2021-07-19T10:46:48.000Z 1855.45 2021-07-19T10:46:54.000Z 1852.3 2021-07-19T10:46:58.000Z 1850.26 2021-07-19T10:47:01.000Z 1847.9 2021-07-19T10:47:07.000Z 1845.25 2021-07-19T10:47:12.000Z 1841.43 2021-07-19T10:47:17.000Z 1839.86 2021-07-19T10:47:20.000Z 1839.43 2021-07-19T10:47:21.000Z 1837.8 2021-07-19T10:47:25.000Z 1836.16 2021-07-19T10:47:30.000Z 1834.05 2021-07-19T10:47:34.000Z 1830.74 2021-07-19T10:47:41.000Z 1829.44 2021-07-19T10:47:44.000Z 1828.11 2021-07-19T10:47:51.000Z 1824.57 2021-07-19T10:48:04.000Z 1821.77 2021-07-19T10:48:12.000Z 1818.18 2021-07-19T10:48:18.000Z 1814.6 2021-07-19T10:48:24.000Z 1810.84 2021-07-19T10:48:30.000Z 1807.2 2021-07-19T10:48:35.000Z 1805.15 2021-07-19T10:48:39.000Z 1802.24 2021-07-19T10:48:43.000Z 1802.08 2021-07-19T10:48:48.000Z 1798.33 2021-07-19T10:49:01.000Z 1797.6 2021-07-19T10:49:03.000Z 1796.93 2021-07-19T10:49:05.000Z 1795.95 2021-07-19T10:49:07.000Z 1794.69 2021-07-19T10:49:14.000Z 1792.61 2021-07-19T10:49:19.000Z 1788.7 2021-07-19T10:49:25.000Z 1788.29 2021-07-19T10:49:26.000Z 1786.02 2021-07-19T10:49:28.000Z 1783.68 2021-07-19T10:49:35.000Z 1780.59 2021-07-19T10:49:41.000Z 1779.14 2021-07-19T10:49:44.000Z 1778.19 2021-07-19T10:49:52.000Z 1777.83 2021-07-19T10:49:58.000Z 1775.39 2021-07-19T10:50:02.000Z 1774.17 2021-07-19T10:50:05.000Z 1771.6 2021-07-19T10:50:11.000Z 1771.08 2021-07-19T10:50:12.000Z 1767.54 2021-07-19T10:50:17.000Z 1767.38 2021-07-19T10:50:18.000Z 1767.04 2021-07-19T10:50:19.000Z 1764.4 2021-07-19T10:50:24.000Z 1763.07 2021-07-19T10:50:27.000Z 1759.74 2021-07-19T10:50:31.000Z 1756.64 2021-07-19T10:50:36.000Z 1753.15 2021-07-19T10:50:41.000Z 1749.51 2021-07-19T10:50:47.000Z 1746.13 2021-07-19T10:50:50.000Z 1743.76 2021-07-19T10:50:52.000Z 1741.74 2021-07-19T10:50:54.000Z 1737.42 2021-07-19T10:50:59.000Z 1734.2 2021-07-19T10:51:02.000Z 1732.26 2021-07-19T10:51:04.000Z 1728.15 2021-07-19T10:51:08.000Z 1724.07 2021-07-19T10:51:12.000Z 1720.22 2021-07-19T10:51:17.000Z 1717.1 2021-07-19T10:51:20.000Z 1714.08 2021-07-19T10:51:23.000Z 1710.61 2021-07-19T10:51:27.000Z 1706.93 2021-07-19T10:51:31.000Z 1703.66 2021-07-19T10:51:35.000Z 1701.16 2021-07-19T10:51:41.000Z 1697.76 2021-07-19T10:51:50.000Z 1697.76 2021-07-19T10:51:51.000Z 1693.46 2021-07-19T10:51:56.000Z 1688.46 2021-07-19T10:52:00.000Z 1685.17 2021-07-19T10:52:05.000Z 1681.71 2021-07-19T10:52:09.000Z 1677.98 2021-07-19T10:52:14.000Z 1674.35 2021-07-19T10:52:18.000Z 1671.13 2021-07-19T10:52:22.000Z 1669.19 2021-07-19T10:52:24.000Z 1664.38 2021-07-19T10:52:30.000Z 1662.39 2021-07-19T10:52:33.000Z 1658.74 2021-07-19T10:52:38.000Z 1656.47 2021-07-19T10:52:42.000Z 1654.54 2021-07-19T10:52:45.000Z 1650.01 2021-07-19T10:52:50.000Z 1648.61 2021-07-19T10:52:52.000Z 1643.93 2021-07-19T10:52:58.000Z 1640.93 2021-07-19T10:53:02.000Z 1637.21 2021-07-19T10:53:06.000Z 1633.75 2021-07-19T10:53:10.000Z 1630.55 2021-07-19T10:53:14.000Z 1626.57 2021-07-19T10:53:18.000Z 1622.88 2021-07-19T10:53:22.000Z 1619 2021-07-19T10:53:27.000Z 1615.94 2021-07-19T10:53:35.000Z 1616.01 2021-07-19T10:53:59.000Z 1615.5 2021-07-19T10:54:39.000Z 1611.9 2021-07-19T10:54:46.000Z 1608.07 2021-07-19T10:54:50.000Z 1603.88 2021-07-19T10:54:59.000Z 1600.88 2021-07-19T10:55:04.000Z 1600.3 2021-07-19T10:55:09.000Z 1596.74 2021-07-19T10:55:14.000Z 1593.65 2021-07-19T10:55:18.000Z 1592.82 2021-07-19T10:55:20.000Z 1592.88 2021-07-19T10:55:49.000Z 1592.7 2021-07-19T10:56:09.000Z 1593.03 2021-07-19T10:56:23.000Z 1592.39 2021-07-19T10:57:36.000Z 1592.58 2021-07-19T10:57:39.000Z 1591.1 2021-07-19T10:57:47.000Z 1589.68 2021-07-19T10:57:51.000Z 1587.09 2021-07-19T10:57:57.000Z 1587.2 2021-07-19T10:58:11.000Z 1587.17 2021-07-19T10:58:12.000Z 1583.61 2021-07-19T10:58:19.000Z 1581.46 2021-07-19T10:58:21.000Z 1576.62 2021-07-19T10:58:26.000Z 1573.5 2021-07-19T10:58:30.000Z 1572.68 2021-07-19T10:58:31.000Z 1570.71 2021-07-19T10:58:34.000Z 1568.41 2021-07-19T10:58:38.000Z 1564.78 2021-07-19T10:58:42.000Z 1561.57 2021-07-19T10:58:46.000Z 1557.4 2021-07-19T10:58:50.000Z 1553.79 2021-07-19T10:58:54.000Z 1550.45 2021-07-19T10:59:00.000Z 1546.92 2021-07-19T10:59:07.000Z 1543.69 2021-07-19T10:59:11.000Z 1540.52 2021-07-19T10:59:15.000Z 1537.11 2021-07-19T10:59:19.000Z 1533.86 2021-07-19T10:59:23.000Z 1530.62 2021-07-19T10:59:27.000Z 1527.16 2021-07-19T10:59:32.000Z 1524.02 2021-07-19T10:59:36.000Z 1521.56 2021-07-19T10:59:39.000Z 1518.18 2021-07-19T10:59:45.000Z 1514.9 2021-07-19T10:59:49.000Z 1512.65 2021-07-19T10:59:52.000Z 1508.1 2021-07-19T10:59:57.000Z 1504.42 2021-07-19T11:00:01.000Z 1500.92 2021-07-19T11:00:05.000Z 1496.73 2021-07-19T11:00:10.000Z 1492.45 2021-07-19T11:00:15.000Z 1492 2021-07-19T11:00:16.000Z 1487.44 2021-07-19T11:00:21.000Z 1483.65 2021-07-19T11:00:25.000Z 1480.47 2021-07-19T11:00:28.000Z 1479.03 2021-07-19T11:00:29.000Z 1474.8 2021-07-19T11:00:33.000Z 1472.88 2021-07-19T11:00:35.000Z 1468.17 2021-07-19T11:00:39.000Z 1465.26 2021-07-19T11:00:41.000Z 1460.16 2021-07-19T11:00:45.000Z 1459.12 2021-07-19T11:00:46.000Z 1453.3 2021-07-19T11:00:51.000Z 1450.5 2021-07-19T11:00:54.000Z 1445.58 2021-07-19T11:00:59.000Z 1444.48 2021-07-19T11:01:00.000Z 1442.62 2021-07-19T11:01:03.000Z 1438.86 2021-07-19T11:01:09.000Z 1436.24 2021-07-19T11:01:19.000Z 1435.93 2021-07-19T11:01:20.000Z 1433.72 2021-07-19T11:01:25.000Z 1431.94 2021-07-19T11:01:28.000Z 1430.68 2021-07-19T11:01:30.000Z 1426.86 2021-07-19T11:01:34.000Z 1423.73 2021-07-19T11:01:37.000Z 1419.82 2021-07-19T11:01:40.000Z 1415.03 2021-07-19T11:01:45.000Z 1411.28 2021-07-19T11:01:49.000Z 1407.83 2021-07-19T11:01:53.000Z 1404.2 2021-07-19T11:01:57.000Z 1401.13 2021-07-19T11:02:01.000Z 1398.65 2021-07-19T11:02:06.000Z 1398.24 2021-07-19T11:02:07.000Z 1396.57 2021-07-19T11:02:15.000Z 1396.57 2021-07-19T11:02:17.000Z 1396.84 2021-07-19T11:02:24.000Z 1396.97 2021-07-19T11:02:25.000Z 1397.71 2021-07-19T11:02:37.000Z 1396.96 2021-07-19T11:03:07.000Z 1395.59 2021-07-19T11:03:13.000Z 1395.88 2021-07-19T11:03:25.000Z 1396.38 2021-07-19T11:03:36.000Z 1397.21 2021-07-19T11:03:46.000Z 1398.15 2021-07-19T11:03:57.000Z 1399.15 2021-07-19T11:04:08.000Z 1397.58 2021-07-19T11:04:16.000Z 1395.04 2021-07-19T11:04:23.000Z 1393.3 2021-07-19T11:04:28.000Z 1390.54 2021-07-19T11:04:33.000Z 1386.93 2021-07-19T11:04:39.000Z 1383.14 2021-07-19T11:04:46.000Z 1381.86 2021-07-19T11:04:52.000Z 1379.29 2021-07-19T11:05:01.000Z 1378.94 2021-07-19T11:05:12.000Z 1379.37 2021-07-19T11:05:18.000Z 1380.78 2021-07-19T11:05:24.000Z 1380.71 2021-07-19T11:05:32.000Z 1379.39 2021-07-19T11:05:47.000Z 1375.72 2021-07-19T11:05:56.000Z 1372.15 2021-07-19T11:06:03.000Z 1369.22 2021-07-19T11:06:12.000Z 1366.23 2021-07-19T11:06:18.000Z 1365.42 2021-07-19T11:06:21.000Z 1364.08 2021-07-19T11:06:25.000Z 1361.05 2021-07-19T11:06:28.000Z 1358.42 2021-07-19T11:06:31.000Z 1355.65 2021-07-19T11:06:34.000Z 1351.57 2021-07-19T11:06:38.000Z 1349.52 2021-07-19T11:06:41.000Z 1347.88 2021-07-19T11:06:44.000Z 1347.38 2021-07-19T11:06:46.000Z 1344.43 2021-07-19T11:06:51.000Z 1339.87 2021-07-19T11:06:55.000Z 1338.92 2021-07-19T11:06:56.000Z 1334.11 2021-07-19T11:07:01.000Z 1330.4 2021-07-19T11:07:07.000Z 1330.26 2021-07-19T11:07:39.000Z 1329.39 2021-07-19T11:08:32.000Z 1329.39 2021-07-19T11:08:38.000Z 1327.16 2021-07-19T11:08:42.000Z 1325 2021-07-19T11:08:44.000Z 1320.25 2021-07-19T11:08:47.000Z 1317.85 2021-07-19T11:08:49.000Z 1313.05 2021-07-19T11:08:55.000Z 1310.37 2021-07-19T11:08:57.000Z 1307.06 2021-07-19T11:09:01.000Z 1302.2 2021-07-19T11:09:04.000Z 1298.16 2021-07-19T11:09:06.000Z 1294.75 2021-07-19T11:09:08.000Z 1291.06 2021-07-19T11:09:10.000Z 1287.92 2021-07-19T11:09:14.000Z 1282.68 2021-07-19T11:09:18.000Z 1279.08 2021-07-19T11:09:21.000Z 1278.07 2021-07-19T11:09:23.000Z 1278.72 2021-07-19T11:09:25.000Z 1281.14 2021-07-19T11:09:40.000Z 1280.37 2021-07-19T11:09:51.000Z 1281.77 2021-07-19T11:10:06.000Z 1282.98 2021-07-19T11:10:14.000Z 1284.36 2021-07-19T11:10:30.000Z 1284.39 2021-07-19T11:10:44.000Z 1284.22 2021-07-19T11:11:11.000Z 1283.48 2021-07-19T11:12:09.000Z 1280.49 2021-07-19T11:12:43.000Z 1282.91 2021-07-19T11:12:54.000Z 1282.77 2021-07-19T11:13:10.000Z 1282.76 2021-07-19T11:13:15.000Z 1279.59 2021-07-19T11:13:25.000Z 1278.18 2021-07-19T11:13:31.000Z 1278.87 2021-07-19T11:13:38.000Z 1275.97 2021-07-19T11:13:47.000Z 1275.41 2021-07-19T11:14:17.000Z 1275.44 2021-07-19T11:14:23.000Z 1277.15 2021-07-19T11:14:36.000Z 1277.76 2021-07-19T11:14:50.000Z 1278.55 2021-07-19T11:15:05.000Z 1281.57 2021-07-19T11:15:22.000Z 1282.86 2021-07-19T11:15:31.000Z 1286 2021-07-19T11:15:45.000Z 1288.98 2021-07-19T11:15:57.000Z 1291.65 2021-07-19T11:16:13.000Z 1292.91 2021-07-19T11:16:20.000Z 1294.94 2021-07-19T11:16:27.000Z 1295.93 2021-07-19T11:16:32.000Z 1296.31 2021-07-19T11:16:36.000Z 1297.23 2021-07-19T11:16:42.000Z 1298.42 2021-07-19T11:16:48.000Z 1300.52 2021-07-19T11:17:04.000Z 1303.66 2021-07-19T11:17:19.000Z 1304.7 2021-07-19T11:17:35.000Z 1303.59 2021-07-19T11:17:45.000Z 1304.84 2021-07-19T11:18:02.000Z 1305.51 2021-07-19T11:18:18.000Z 1305.98 2021-07-19T11:18:29.000Z 1305.3 2021-07-19T11:18:31.000Z 1306.61 2021-07-19T11:18:44.000Z 1309.66 2021-07-19T11:18:57.000Z 1309.76 2021-07-19T11:18:58.000Z 1309.7 2021-07-19T11:19:07.000Z 1311.91 2021-07-19T11:19:21.000Z 1311.62 2021-07-19T11:19:27.000Z 1310.8 2021-07-19T11:19:29.000Z 1309.11 2021-07-19T11:19:32.000Z 1306.78 2021-07-19T11:19:37.000Z 1308.8 2021-07-19T11:19:47.000Z 1307.54 2021-07-19T11:19:51.000Z 1305.37 2021-07-19T11:20:00.000Z 1305.35 2021-07-19T11:20:11.000Z 1305.51 2021-07-19T11:20:20.000Z 1305.37 2021-07-19T11:20:23.000Z 1304.68 2021-07-19T11:20:27.000Z 1303.81 2021-07-19T11:20:33.000Z 1302.83 2021-07-19T11:20:37.000Z 1301.52 2021-07-19T11:20:49.000Z 1301.27 2021-07-19T11:20:52.000Z 1301.38 2021-07-19T11:21:02.000Z 1300.7 2021-07-19T11:21:34.000Z 1300.83 2021-07-19T11:21:42.000Z 1300.7 2021-07-19T11:21:46.000Z 1303.23 2021-07-19T11:22:01.000Z 1301.7 2021-07-19T11:22:11.000Z 1298.01 2021-07-19T11:22:15.000Z 1295.53 2021-07-19T11:22:18.000Z 1292.02 2021-07-19T11:22:23.000Z 1287.88 2021-07-19T11:22:28.000Z 1284.55 2021-07-19T11:22:32.000Z 1281.85 2021-07-19T11:22:35.000Z 1277.87 2021-07-19T11:22:41.000Z 1276.72 2021-07-19T11:22:43.000Z 1274.76 2021-07-19T11:22:46.000Z 1271.08 2021-07-19T11:22:50.000Z 1271.62 2021-07-19T11:23:00.000Z 1271.32 2021-07-19T11:23:11.000Z 1270.92 2021-07-19T11:23:48.000Z 1270.61 2021-07-19T11:24:10.000Z 1269.07 2021-07-19T11:24:18.000Z 1265.7 2021-07-19T11:24:33.000Z 1264.01 2021-07-19T11:24:47.000Z 1262.74 2021-07-19T11:24:51.000Z 1260.84 2021-07-19T11:24:54.000Z 1259.57 2021-07-19T11:24:56.000Z 1257.65 2021-07-19T11:25:00.000Z 1254.65 2021-07-19T11:25:05.000Z 1251.06 2021-07-19T11:25:11.000Z 1248.4 2021-07-19T11:25:22.000Z 1245.25 2021-07-19T11:25:35.000Z 1242.21 2021-07-19T11:25:45.000Z 1239.12 2021-07-19T11:25:56.000Z 1235.9 2021-07-19T11:26:06.000Z 1232.8 2021-07-19T11:26:16.000Z 1230.45 2021-07-19T11:26:23.000Z 1227.35 2021-07-19T11:26:33.000Z 1224 2021-07-19T11:26:44.000Z 1220.98 2021-07-19T11:26:54.000Z 1219.52 2021-07-19T11:27:05.000Z 1215.78 2021-07-19T11:27:11.000Z 1212.58 2021-07-19T11:27:17.000Z 1209.47 2021-07-19T11:27:23.000Z 1207.05 2021-07-19T11:27:28.000Z 1203.41 2021-07-19T11:27:35.000Z 1200.36 2021-07-19T11:27:40.000Z 1197.01 2021-07-19T11:27:46.000Z 1195.03 2021-07-19T11:27:49.000Z 1192.89 2021-07-19T11:27:53.000Z 1191.33 2021-07-19T11:27:56.000Z 1188.23 2021-07-19T11:28:02.000Z 1184.23 2021-07-19T11:28:11.000Z 1183.96 2021-07-19T11:28:12.000Z 1182.3 2021-07-19T11:28:16.000Z 1178.64 2021-07-19T11:28:22.000Z 1175.05 2021-07-19T11:28:27.000Z 1171.18 2021-07-19T11:28:32.000Z 1167.63 2021-07-19T11:28:38.000Z 1164.31 2021-07-19T11:28:43.000Z 1162.57 2021-07-19T11:28:46.000Z 1161.75 2021-07-19T11:28:48.000Z 1157.69 2021-07-19T11:28:54.000Z 1154.49 2021-07-19T11:28:59.000Z 1153.63 2021-07-19T11:29:01.000Z 1150.33 2021-07-19T11:29:06.000Z 1147.12 2021-07-19T11:29:11.000Z 1145.58 2021-07-19T11:29:13.000Z 1144.95 2021-07-19T11:29:15.000Z 1141.77 2021-07-19T11:29:21.000Z 1141.52 2021-07-19T11:29:22.000Z 1139.57 2021-07-19T11:29:26.000Z 1136.21 2021-07-19T11:29:35.000Z 1132.55 2021-07-19T11:29:41.000Z 1130.64 2021-07-19T11:29:45.000Z 1128.2 2021-07-19T11:29:50.000Z 1124.88 2021-07-19T11:29:56.000Z 1123.24 2021-07-19T11:29:58.000Z 1120.23 2021-07-19T11:30:04.000Z 1116.69 2021-07-19T11:30:11.000Z 1113.55 2021-07-19T11:30:17.000Z 1111.38 2021-07-19T11:30:20.000Z 1107.74 2021-07-19T11:30:26.000Z 1105.82 2021-07-19T11:30:29.000Z 1104.96 2021-07-19T11:30:31.000Z 1104.75 2021-07-19T11:30:33.000Z 1103.93 2021-07-19T11:30:47.000Z 1104.44 2021-07-19T11:30:59.000Z 1105.53 2021-07-19T11:31:14.000Z 1104.36 2021-07-19T11:31:26.000Z 1104.15 2021-07-19T11:31:27.000Z 1105.93 2021-07-19T11:31:40.000Z 1104.87 2021-07-19T11:31:51.000Z 1104.04 2021-07-19T11:31:53.000Z 1103.92 2021-07-19T11:31:57.000Z 1103.17 2021-07-19T11:31:59.000Z 1101.76 2021-07-19T11:32:01.000Z 1097.95 2021-07-19T11:32:06.000Z 1094.44 2021-07-19T11:32:11.000Z 1091.19 2021-07-19T11:32:15.000Z 1088.1 2021-07-19T11:32:18.000Z 1084.42 2021-07-19T11:32:23.000Z 1083.46 2021-07-19T11:32:25.000Z 1083.06 2021-07-19T11:32:31.000Z 1083.22 2021-07-19T11:32:40.000Z 1082.67 2021-07-19T11:33:27.000Z 1083.03 2021-07-19T11:33:38.000Z 1082.43 2021-07-19T11:33:49.000Z 1082.51 2021-07-19T11:33:52.000Z 1082.67 2021-07-19T11:34:10.000Z 1083.23 2021-07-19T11:34:23.000Z 1085.29 2021-07-19T11:34:28.000Z 1086.6 2021-07-19T11:34:48.000Z 1086.75 2021-07-19T11:34:54.000Z 1086.67 2021-07-19T11:35:03.000Z 1088.39 2021-07-19T11:35:07.000Z 1089.63 2021-07-19T11:35:12.000Z 1089.59 2021-07-19T11:35:14.000Z 1088.48 2021-07-19T11:35:18.000Z 1088.49 2021-07-19T11:35:21.000Z 1087.04 2021-07-19T11:35:30.000Z 1083.84 2021-07-19T11:35:37.000Z 1080.8 2021-07-19T11:35:43.000Z 1077.47 2021-07-19T11:35:47.000Z 1074.24 2021-07-19T11:35:52.000Z 1073.95 2021-07-19T11:35:53.000Z 1073.56 2021-07-19T11:35:54.000Z 1074.05 2021-07-19T11:36:05.000Z 1074.4 2021-07-19T11:36:12.000Z 1073.4 2021-07-19T11:36:25.000Z 1074.57 2021-07-19T11:36:38.000Z 1076 2021-07-19T11:36:52.000Z 1079.03 2021-07-19T11:37:03.000Z 1080.43 2021-07-19T11:37:16.000Z 1080.66 2021-07-19T11:37:22.000Z 1083.92 2021-07-19T11:37:34.000Z 1085.07 2021-07-19T11:37:50.000Z 1084.63 2021-07-19T11:37:52.000Z 1083.25 2021-07-19T11:38:04.000Z 1083.73 2021-07-19T11:38:16.000Z 1083.62 2021-07-19T11:38:20.000Z 1084.16 2021-07-19T11:38:23.000Z 1084.19 2021-07-19T11:38:45.000Z 1086.27 2021-07-19T11:38:55.000Z 1086.55 2021-07-19T11:39:02.000Z 1087.29 2021-07-19T11:39:06.000Z 1087.77 2021-07-19T11:39:21.000Z 1088.62 2021-07-19T11:39:35.000Z 1088.6 2021-07-19T11:39:45.000Z 1090.07 2021-07-19T11:39:54.000Z 1089.4 2021-07-19T11:40:01.000Z 1089.4 2021-07-19T11:40:19.000Z 1092.04 2021-07-19T11:40:35.000Z 1095.3 2021-07-19T11:40:52.000Z 1098.43 2021-07-19T11:41:11.000Z 1101.08 2021-07-19T11:41:29.000Z 1102.31 2021-07-19T11:41:41.000Z 1102.4 2021-07-19T11:41:45.000Z 1101.4 2021-07-19T11:41:47.000Z 1098.37 2021-07-19T11:41:50.000Z 1097.63 2021-07-19T11:41:56.000Z 1097.3 2021-07-19T11:41:58.000Z 1096.62 2021-07-19T11:42:02.000Z 1096 2021-07-19T11:42:13.000Z 1096.55 2021-07-19T11:42:16.000Z 1097.23 2021-07-19T11:42:21.000Z 1097.54 2021-07-19T11:42:26.000Z 1098.71 2021-07-19T11:42:30.000Z 1098.44 2021-07-19T11:42:34.000Z 1099.3 2021-07-19T11:42:53.000Z 1100.34 2021-07-19T11:43:07.000Z 1102.43 2021-07-19T11:43:18.000Z 1103.58 2021-07-19T11:43:35.000Z 1104.57 2021-07-19T11:43:45.000Z 1104.23 2021-07-19T11:43:50.000Z 1106.06 2021-07-19T11:44:09.000Z 1106.28 2021-07-19T11:44:10.000Z 1106.36 2021-07-19T11:44:15.000Z 1106.93 2021-07-19T11:44:30.000Z 1108.85 2021-07-19T11:44:45.000Z 1109.09 2021-07-19T11:45:01.000Z 1110.2 2021-07-19T11:45:18.000Z 1111.43 2021-07-19T11:45:32.000Z 1112.21 2021-07-19T11:45:44.000Z 1113.5 2021-07-19T11:45:58.000Z 1116.01 2021-07-19T11:46:12.000Z 1117.49 2021-07-19T11:46:28.000Z 1120.19 2021-07-19T11:46:41.000Z 1122.71 2021-07-19T11:46:53.000Z 1126 2021-07-19T11:47:04.000Z 1126.02 2021-07-19T11:47:13.000Z 1125.34 2021-07-19T11:47:19.000Z 1122.6 2021-07-19T11:47:23.000Z 1121.09 2021-07-19T11:47:26.000Z 1121.21 2021-07-19T11:47:32.000Z 1122.8 2021-07-19T11:47:50.000Z 1124.71 2021-07-19T11:48:05.000Z 1126.77 2021-07-19T11:48:23.000Z 1129.8 2021-07-19T11:48:37.000Z 1130.35 2021-07-19T11:48:48.000Z 1130.17 2021-07-19T11:48:55.000Z 1129.4 2021-07-19T11:49:03.000Z 1130.64 2021-07-19T11:49:22.000Z 1131.23 2021-07-19T11:49:30.000Z 1132.19 2021-07-19T11:49:44.000Z 1133.01 2021-07-19T11:49:52.000Z 1133.79 2021-07-19T11:49:57.000Z 1135.28 2021-07-19T11:50:12.000Z 1138.32 2021-07-19T11:50:25.000Z 1138.45 2021-07-19T11:50:40.000Z 1138.73 2021-07-19T11:50:43.000Z 1140.19 2021-07-19T11:50:56.000Z 1140.08 2021-07-19T11:50:57.000Z 1139.56 2021-07-19T11:51:08.000Z 1139.83 2021-07-19T11:51:14.000Z 1143.12 2021-07-19T11:51:34.000Z 1145.57 2021-07-19T11:51:53.000Z 1148.6 2021-07-19T11:52:08.000Z 1151.62 2021-07-19T11:52:20.000Z 1154.64 2021-07-19T11:52:39.000Z 1154.98 2021-07-19T11:52:56.000Z 1154.92 2021-07-19T11:52:58.000Z 1154.84 2021-07-19T11:53:01.000Z 1156.6 2021-07-19T11:53:15.000Z 1156.67 2021-07-19T11:53:16.000Z 1156.72 2021-07-19T11:53:20.000Z 1156.04 2021-07-19T11:53:27.000Z 1156.8 2021-07-19T11:53:31.000Z 1158.92 2021-07-19T11:53:45.000Z 1161.1 2021-07-19T11:53:59.000Z 1164.27 2021-07-19T11:54:16.000Z 1167.45 2021-07-19T11:54:30.000Z 1170.5 2021-07-19T11:54:46.000Z 1172.1 2021-07-19T11:54:54.000Z 1172.45 2021-07-19T11:55:10.000Z 1171.97 2021-07-19T11:56:17.000Z 1172.03 2021-07-19T11:56:58.000Z 1171.9 2021-07-19T11:57:01.000Z 1172.88 2021-07-19T11:57:14.000Z 1173.6 2021-07-19T11:57:25.000Z 1176.73 2021-07-19T11:57:35.000Z 1179.75 2021-07-19T11:57:45.000Z 1182.77 2021-07-19T11:57:56.000Z 1184.97 2021-07-19T11:58:15.000Z 1188.06 2021-07-19T11:58:34.000Z 1191.19 2021-07-19T11:58:45.000Z 1194.24 2021-07-19T11:59:03.000Z 1197.5 2021-07-19T11:59:19.000Z 1200.74 2021-07-19T11:59:35.000Z 1203.81 2021-07-19T11:59:46.000Z 1207.08 2021-07-19T12:00:00.000Z 1210.18 2021-07-19T12:00:12.000Z 1213.17 2021-07-19T12:00:28.000Z 1216.33 2021-07-19T12:00:44.000Z 1219.58 2021-07-19T12:00:59.000Z 1222.58 2021-07-19T12:01:13.000Z 1225.63 2021-07-19T12:01:28.000Z 1228.76 2021-07-19T12:01:42.000Z 1231.77 2021-07-19T12:01:55.000Z 1234.85 2021-07-19T12:02:08.000Z 1237.99 2021-07-19T12:02:21.000Z 1241.2 2021-07-19T12:02:31.000Z 1244.23 2021-07-19T12:02:47.000Z 1247.29 2021-07-19T12:03:04.000Z 1250.4 2021-07-19T12:03:21.000Z 1253.6 2021-07-19T12:03:40.000Z 1256.67 2021-07-19T12:03:55.000Z 1258.13 2021-07-19T12:04:13.000Z 1258.81 2021-07-19T12:04:25.000Z 1259.93 2021-07-19T12:04:43.000Z 1261.45 2021-07-19T12:04:58.000Z 1261.76 2021-07-19T12:05:17.000Z 1262.19 2021-07-19T12:05:34.000Z 1262.23 2021-07-19T12:05:45.000Z 1262.51 2021-07-19T12:06:22.000Z 1298.32 2021-07-20T06:22:52.000Z 1298.32 2021-07-20T06:22:53.000Z 1289.24 2021-07-20T06:22:56.000Z 1289.15 2021-07-20T06:22:57.000Z 1289.06 2021-07-20T06:23:10.000Z 1288.99 2021-07-20T06:23:15.000Z 1288.99 2021-07-20T06:23:28.000Z 1288.97 2021-07-20T06:23:33.000Z 1289.44 2021-07-20T06:23:43.000Z 1289.44 2021-07-20T06:23:44.000Z 1290.11 2021-07-20T06:23:52.000Z 1291.7 2021-07-20T06:24:04.000Z 1293.48 2021-07-20T06:24:17.000Z 1295.59 2021-07-20T06:24:30.000Z 1298.17 2021-07-20T06:24:46.000Z 1300.16 2021-07-20T06:25:01.000Z 1300.82 2021-07-20T06:25:12.000Z 1301.37 2021-07-20T06:25:24.000Z 1304.01 2021-07-20T06:25:39.000Z 1304.29 2021-07-20T06:25:41.000Z 1304.17 2021-07-20T06:25:47.000Z 1303.97 2021-07-20T06:25:57.000Z 1304.24 2021-07-20T06:26:01.000Z 1306.67 2021-07-20T06:26:16.000Z 1308.65 2021-07-20T06:26:31.000Z 1310.97 2021-07-20T06:26:50.000Z 1312.59 2021-07-20T06:27:08.000Z 1314.2 2021-07-20T06:27:29.000Z 1315.74 2021-07-20T06:27:46.000Z 1318.04 2021-07-20T06:28:03.000Z 1320.73 2021-07-20T06:28:23.000Z 1323.61 2021-07-20T06:28:42.000Z 1326.43 2021-07-20T06:29:00.000Z 1326.79 2021-07-20T06:29:13.000Z 1327.13 2021-07-20T06:29:17.000Z 1327.82 2021-07-20T06:29:21.000Z 1328.04 2021-07-20T06:29:24.000Z 1328.75 2021-07-20T06:29:30.000Z 1329.4 2021-07-20T06:29:34.000Z 1331.74 2021-07-20T06:29:49.000Z 1332.75 2021-07-20T06:29:56.000Z 1334.44 2021-07-20T06:30:04.000Z 1336.16 2021-07-20T06:30:15.000Z 1338.07 2021-07-20T06:30:24.000Z 1338.65 2021-07-20T06:30:28.000Z 1339.23 2021-07-20T06:30:32.000Z 1339.58 2021-07-20T06:30:35.000Z 1340.61 2021-07-20T06:30:41.000Z 1341.25 2021-07-20T06:30:45.000Z 1341.36 2021-07-20T06:30:49.000Z 1342.66 2021-07-20T06:30:58.000Z 1343.14 2021-07-20T06:31:01.000Z 1344.88 2021-07-20T06:31:13.000Z 1346.64 2021-07-20T06:31:26.000Z 1347.25 2021-07-20T06:31:29.000Z 1348.18 2021-07-20T06:31:34.000Z 1349.91 2021-07-20T06:31:46.000Z 1350.96 2021-07-20T06:31:57.000Z 1352.33 2021-07-20T06:32:10.000Z 1352.78 2021-07-20T06:32:13.000Z 1353.71 2021-07-20T06:32:21.000Z 1356.42 2021-07-20T06:32:40.000Z 1357.97 2021-07-20T06:32:53.000Z 1358.97 2021-07-20T06:32:59.000Z 1359.65 2021-07-20T06:33:06.000Z 1360.47 2021-07-20T06:33:12.000Z 1360.85 2021-07-20T06:33:16.000Z 1361.1 2021-07-20T06:33:19.000Z 1362.05 2021-07-20T06:33:26.000Z 1363.04 2021-07-20T06:33:32.000Z 1363.81 2021-07-20T06:33:38.000Z 1365.09 2021-07-20T06:33:45.000Z 1366.01 2021-07-20T06:33:50.000Z 1367.15 2021-07-20T06:33:58.000Z 1367.42 2021-07-20T06:34:00.000Z 1367.87 2021-07-20T06:34:08.000Z 1368.75 2021-07-20T06:34:14.000Z 1368.95 2021-07-20T06:34:15.000Z 1369.54 2021-07-20T06:34:22.000Z 1372.82 2021-07-20T06:34:43.000Z 1374.9 2021-07-20T06:35:02.000Z 1377.55 2021-07-20T06:35:18.000Z 1379.57 2021-07-20T06:35:36.000Z 1382.72 2021-07-20T06:35:53.000Z 1385.01 2021-07-20T06:36:15.000Z 1388.15 2021-07-20T06:36:38.000Z 1390.67 2021-07-20T06:36:58.000Z 1393.59 2021-07-20T06:37:17.000Z 1396.73 2021-07-20T06:37:39.000Z 1399.74 2021-07-20T06:38:00.000Z 1401.37 2021-07-20T06:38:14.000Z 1402.78 2021-07-20T06:38:23.000Z 1402.73 2021-07-20T06:38:24.000Z 1403.07 2021-07-20T06:38:28.000Z 1403.59 2021-07-20T06:38:32.000Z 1404.25 2021-07-20T06:38:41.000Z 1404.84 2021-07-20T06:38:48.000Z 1405.73 2021-07-20T06:38:56.000Z 1406.69 2021-07-20T06:39:02.000Z 1408.29 2021-07-20T06:39:08.000Z 1408.71 2021-07-20T06:39:11.000Z 1408.8 2021-07-20T06:39:13.000Z 1410.44 2021-07-20T06:39:26.000Z 1413.45 2021-07-20T06:39:46.000Z 1416.36 2021-07-20T06:40:00.000Z 1419.61 2021-07-20T06:40:15.000Z 1422.69 2021-07-20T06:40:32.000Z 1425.84 2021-07-20T06:40:49.000Z 1428.94 2021-07-20T06:41:07.000Z 1432.14 2021-07-20T06:41:25.000Z 1435.42 2021-07-20T06:41:45.000Z 1438.57 2021-07-20T06:42:05.000Z 1441.13 2021-07-20T06:42:23.000Z 1444.17 2021-07-20T06:42:39.000Z 1444.52 2021-07-20T06:42:42.000Z 1446.95 2021-07-20T06:42:59.000Z 1450.05 2021-07-20T06:43:16.000Z 1453.07 2021-07-20T06:43:35.000Z 1455.72 2021-07-20T06:43:51.000Z 1458.92 2021-07-20T06:44:12.000Z 1460.26 2021-07-20T06:44:19.000Z 1462.08 2021-07-20T06:44:30.000Z 1465.03 2021-07-20T06:44:48.000Z 1468.09 2021-07-20T06:45:07.000Z 1471.17 2021-07-20T06:45:20.000Z 1473.67 2021-07-20T06:45:30.000Z 1474.39 2021-07-20T06:45:35.000Z 1476.85 2021-07-20T06:45:51.000Z 1479.87 2021-07-20T06:46:09.000Z 1482.89 2021-07-20T06:46:24.000Z 1486.07 2021-07-20T06:46:40.000Z 1489.09 2021-07-20T06:46:57.000Z 1492.11 2021-07-20T06:47:15.000Z 1495.21 2021-07-20T06:47:33.000Z 1497.26 2021-07-20T06:47:43.000Z 1500.56 2021-07-20T06:48:01.000Z 1502.26 2021-07-20T06:48:14.000Z 1505.02 2021-07-20T06:48:32.000Z 1505.81 2021-07-20T06:48:35.000Z 1506.56 2021-07-20T06:48:41.000Z 1507.04 2021-07-20T06:48:45.000Z 1509.35 2021-07-20T06:49:02.000Z 1511.67 2021-07-20T06:49:18.000Z 1514.53 2021-07-20T06:49:34.000Z 1517.25 2021-07-20T06:49:47.000Z 1520.35 2021-07-20T06:50:03.000Z 1523.05 2021-07-20T06:50:15.000Z 1523.1 2021-07-20T06:50:19.000Z 1523.06 2021-07-20T06:50:24.000Z 1525.39 2021-07-20T06:50:44.000Z 1525.38 2021-07-20T06:50:45.000Z 1525.37 2021-07-20T06:50:49.000Z 1528.48 2021-07-20T06:51:05.000Z 1531.39 2021-07-20T06:51:24.000Z 1534.61 2021-07-20T06:51:44.000Z 1537.51 2021-07-20T06:52:02.000Z 1540.08 2021-07-20T06:52:19.000Z 1541.49 2021-07-20T06:52:32.000Z 1543.8 2021-07-20T06:52:47.000Z 1545.66 2021-07-20T06:53:05.000Z 1548.05 2021-07-20T06:53:22.000Z 1550.59 2021-07-20T06:53:40.000Z 1553.09 2021-07-20T06:53:56.000Z 1555.22 2021-07-20T06:54:13.000Z 1558.38 2021-07-20T06:54:36.000Z 1559.52 2021-07-20T06:54:45.000Z 1560.3 2021-07-20T06:54:49.000Z 1561.77 2021-07-20T06:54:58.000Z 1562.19 2021-07-20T06:55:04.000Z 1562.44 2021-07-20T06:55:14.000Z 1562.57 2021-07-20T06:55:30.000Z 1564.89 2021-07-20T06:55:46.000Z 1568.11 2021-07-20T06:56:00.000Z 1571.15 2021-07-20T06:56:15.000Z 1573.14 2021-07-20T06:56:23.000Z 1575.07 2021-07-20T06:56:37.000Z 1576.21 2021-07-20T06:56:42.000Z 1577.48 2021-07-20T06:56:48.000Z 1579.38 2021-07-20T06:57:03.000Z 1581.68 2021-07-20T06:57:20.000Z 1584.32 2021-07-20T06:57:37.000Z 1585.06 2021-07-20T06:57:40.000Z 1586.01 2021-07-20T06:57:46.000Z 1586.64 2021-07-20T06:57:55.000Z 1589.15 2021-07-20T06:58:07.000Z 1589.52 2021-07-20T06:58:09.000Z 1592.34 2021-07-20T06:58:23.000Z 1593.99 2021-07-20T06:58:31.000Z 1597.39 2021-07-20T06:58:52.000Z 1599.24 2021-07-20T06:59:02.000Z 1601.3 2021-07-20T06:59:12.000Z 1603.1 2021-07-20T06:59:30.000Z 1605.66 2021-07-20T06:59:49.000Z 1607.75 2021-07-20T07:00:06.000Z 1609.45 2021-07-20T07:00:21.000Z 1611.66 2021-07-20T07:00:36.000Z 1613.76 2021-07-20T07:00:52.000Z 1613.76 2021-07-20T07:01:18.000Z 1613.95 2021-07-20T07:01:25.000Z 1616.29 2021-07-20T07:01:42.000Z 1618.77 2021-07-20T07:02:02.000Z 1621.83 2021-07-20T07:02:22.000Z 1624.88 2021-07-20T07:02:40.000Z 1627.98 2021-07-20T07:02:55.000Z 1631 2021-07-20T07:03:13.000Z 1634.21 2021-07-20T07:03:30.000Z 1637.34 2021-07-20T07:03:48.000Z 1640.52 2021-07-20T07:04:02.000Z 1643.63 2021-07-20T07:04:17.000Z 1646.73 2021-07-20T07:04:32.000Z 1649.76 2021-07-20T07:04:48.000Z 1652.84 2021-07-20T07:05:03.000Z 1656.15 2021-07-20T07:05:20.000Z 1659.28 2021-07-20T07:05:38.000Z 1661.7 2021-07-20T07:05:51.000Z 1664.27 2021-07-20T07:06:06.000Z 1667.41 2021-07-20T07:06:23.000Z 1670.57 2021-07-20T07:06:38.000Z 1673.17 2021-07-20T07:06:55.000Z 1675.14 2021-07-20T07:07:09.000Z 1676.07 2021-07-20T07:07:13.000Z 1677.26 2021-07-20T07:07:19.000Z 1678.17 2021-07-20T07:07:24.000Z 1680.63 2021-07-20T07:07:42.000Z 1683.64 2021-07-20T07:07:55.000Z 1686.74 2021-07-20T07:08:09.000Z 1689.82 2021-07-20T07:08:23.000Z 1692.88 2021-07-20T07:08:38.000Z 1695.97 2021-07-20T07:08:54.000Z 1699.01 2021-07-20T07:09:11.000Z 1702.23 2021-07-20T07:09:30.000Z 1705.26 2021-07-20T07:09:51.000Z 1705.16 2021-07-20T07:09:53.000Z 1705.63 2021-07-20T07:09:59.000Z 1705.71 2021-07-20T07:10:15.000Z 1707.24 2021-07-20T07:10:29.000Z 1709.09 2021-07-20T07:10:41.000Z 1712.17 2021-07-20T07:10:56.000Z 1715.23 2021-07-20T07:11:14.000Z 1717.72 2021-07-20T07:11:33.000Z 1719.11 2021-07-20T07:11:39.000Z 1720.76 2021-07-20T07:11:53.000Z 1720.87 2021-07-20T07:11:54.000Z 1723.4 2021-07-20T07:12:12.000Z 1726.49 2021-07-20T07:12:29.000Z 1729.5 2021-07-20T07:12:43.000Z 1732.71 2021-07-20T07:12:59.000Z 1735.73 2021-07-20T07:13:16.000Z 1738.92 2021-07-20T07:13:35.000Z 1739.42 2021-07-20T07:13:42.000Z 1738.99 2021-07-20T07:13:55.000Z 1738.27 2021-07-20T07:14:10.000Z 1740.4 2021-07-20T07:14:28.000Z 1743.58 2021-07-20T07:14:47.000Z 1746.77 2021-07-20T07:15:00.000Z 1748.77 2021-07-20T07:15:21.000Z 1751.84 2021-07-20T07:15:32.000Z 1754.32 2021-07-20T07:15:54.000Z 1756.56 2021-07-20T07:16:09.000Z 1759.76 2021-07-20T07:16:25.000Z 1759.32 2021-07-20T07:16:42.000Z 1759.64 2021-07-20T07:16:59.000Z 1762.13 2021-07-20T07:17:13.000Z 1761.72 2021-07-20T07:17:23.000Z 1761.06 2021-07-20T07:17:27.000Z 1760.97 2021-07-20T07:17:29.000Z 1760.67 2021-07-20T07:17:38.000Z 1762.15 2021-07-20T07:17:50.000Z 1764.4 2021-07-20T07:18:05.000Z 1767.51 2021-07-20T07:18:21.000Z 1770.75 2021-07-20T07:18:39.000Z 1770.98 2021-07-20T07:18:50.000Z 1771.2 2021-07-20T07:19:21.000Z 1773.45 2021-07-20T07:19:38.000Z 1776.14 2021-07-20T07:19:55.000Z 1779.19 2021-07-20T07:20:11.000Z 1781.27 2021-07-20T07:20:22.000Z 1781.72 2021-07-20T07:20:26.000Z 1784.94 2021-07-20T07:20:45.000Z 1787.39 2021-07-20T07:20:58.000Z 1788.4 2021-07-20T07:21:04.000Z 1791.22 2021-07-20T07:21:23.000Z 1794.28 2021-07-20T07:21:39.000Z 1797.34 2021-07-20T07:21:58.000Z 1798.79 2021-07-20T07:22:15.000Z 1801.31 2021-07-20T07:22:31.000Z 1801.61 2021-07-20T07:22:44.000Z 1801.74 2021-07-20T07:22:50.000Z 1802.21 2021-07-20T07:22:55.000Z 1804.88 2021-07-20T07:23:17.000Z 1807.26 2021-07-20T07:23:35.000Z 1809.47 2021-07-20T07:23:50.000Z 1811.09 2021-07-20T07:24:06.000Z 1813.57 2021-07-20T07:24:28.000Z 1816.46 2021-07-20T07:24:49.000Z 1819.16 2021-07-20T07:25:11.000Z 1821.06 2021-07-20T07:25:29.000Z 1820.4 2021-07-20T07:25:57.000Z 1821.13 2021-07-20T07:26:10.000Z 1822.6 2021-07-20T07:26:29.000Z 1825.63 2021-07-20T07:26:44.000Z 1828.34 2021-07-20T07:27:01.000Z 1831.42 2021-07-20T07:27:22.000Z 1832.07 2021-07-20T07:27:27.000Z 1833.49 2021-07-20T07:27:36.000Z 1836.1 2021-07-20T07:27:55.000Z 1838.78 2021-07-20T07:28:17.000Z 1841 2021-07-20T07:28:35.000Z 1844.04 2021-07-20T07:28:52.000Z 1846.07 2021-07-20T07:29:03.000Z 1849.08 2021-07-20T07:29:21.000Z 1852.11 2021-07-20T07:29:38.000Z 1855.11 2021-07-20T07:29:56.000Z 1858.13 2021-07-20T07:30:14.000Z 1861.19 2021-07-20T07:30:32.000Z 1864.24 2021-07-20T07:30:50.000Z 1867.41 2021-07-20T07:31:11.000Z 1870.01 2021-07-20T07:31:32.000Z 1872.79 2021-07-20T07:31:52.000Z 1875.81 2021-07-20T07:32:06.000Z 1876.1 2021-07-20T07:32:19.000Z 1876.09 2021-07-20T07:32:20.000Z 1876.29 2021-07-20T07:32:26.000Z 1876.63 2021-07-20T07:32:40.000Z 1877.07 2021-07-20T07:33:00.000Z 1876.73 2021-07-20T07:33:07.000Z 1877.15 2021-07-20T07:33:11.000Z 1877.91 2021-07-20T07:33:29.000Z 1877.68 2021-07-20T07:34:37.000Z 1877.73 2021-07-20T07:35:39.000Z 1878.66 2021-07-20T07:36:34.000Z 1878.39 2021-07-20T07:36:44.000Z 1879.29 2021-07-20T07:36:49.000Z 1881.27 2021-07-20T07:37:06.000Z 1883.07 2021-07-20T07:37:23.000Z 1883.75 2021-07-20T07:37:38.000Z 1886.94 2021-07-20T07:37:53.000Z 1890.23 2021-07-20T07:38:09.000Z 1892.99 2021-07-20T07:38:26.000Z 1896.38 2021-07-20T07:38:47.000Z 1899.58 2021-07-20T07:39:02.000Z 1902.75 2021-07-20T07:39:18.000Z 1905.93 2021-07-20T07:39:35.000Z 1908.94 2021-07-20T07:39:50.000Z 1911.98 2021-07-20T07:40:06.000Z 1912.92 2021-07-20T07:40:11.000Z 1913.48 2021-07-20T07:40:15.000Z 1916.71 2021-07-20T07:40:32.000Z 1918.98 2021-07-20T07:40:43.000Z 1921.85 2021-07-20T07:41:00.000Z 1921.84 2021-07-20T07:41:01.000Z 1923.04 2021-07-20T07:41:07.000Z 1923.89 2021-07-20T07:41:11.000Z 1925.07 2021-07-20T07:41:18.000Z 1925.52 2021-07-20T07:41:21.000Z 1926.41 2021-07-20T07:41:25.000Z 1928.55 2021-07-20T07:41:38.000Z 1930.87 2021-07-20T07:41:50.000Z 1932.09 2021-07-20T07:41:59.000Z 1932.5 2021-07-20T07:42:01.000Z 1933.15 2021-07-20T07:42:04.000Z 1934.49 2021-07-20T07:42:12.000Z 1934.35 2021-07-20T07:42:14.000Z 1934.75 2021-07-20T07:42:17.000Z 1935.85 2021-07-20T07:42:26.000Z 1937.5 2021-07-20T07:42:35.000Z 1938.35 2021-07-20T07:42:40.000Z 1938.95 2021-07-20T07:42:43.000Z 1939.52 2021-07-20T07:42:48.000Z 1941.03 2021-07-20T07:42:58.000Z 1942.6 2021-07-20T07:43:06.000Z 1943.85 2021-07-20T07:43:15.000Z 1945.25 2021-07-20T07:43:25.000Z 1945.62 2021-07-20T07:43:27.000Z 1948.75 2021-07-20T07:43:45.000Z 1951.69 2021-07-20T07:44:05.000Z 1954.7 2021-07-20T07:44:22.000Z 1956.7 2021-07-20T07:44:38.000Z 1959.77 2021-07-20T07:44:55.000Z 1962.39 2021-07-20T07:45:16.000Z 1965.17 2021-07-20T07:45:36.000Z 1968.25 2021-07-20T07:45:56.000Z 1969.82 2021-07-20T07:46:08.000Z 1970.03 2021-07-20T07:46:14.000Z 1972.15 2021-07-20T07:46:26.000Z 1973.38 2021-07-20T07:46:36.000Z 1973.8 2021-07-20T07:46:40.000Z 1975.58 2021-07-20T07:46:50.000Z 1977.57 2021-07-20T07:47:04.000Z 1980.75 2021-07-20T07:47:22.000Z 1983.81 2021-07-20T07:47:39.000Z 1984.72 2021-07-20T07:47:45.000Z 1987.44 2021-07-20T07:48:03.000Z 1990.53 2021-07-20T07:48:21.000Z 1993.81 2021-07-20T07:48:41.000Z 1996.67 2021-07-20T07:48:59.000Z 1998.09 2021-07-20T07:49:07.000Z 2000.84 2021-07-20T07:49:26.000Z 2003.92 2021-07-20T07:49:43.000Z 2007.12 2021-07-20T07:50:01.000Z 2010.09 2021-07-20T07:50:20.000Z 2012.59 2021-07-20T07:50:32.000Z 2012.81 2021-07-20T07:50:34.000Z 2013.75 2021-07-20T07:50:41.000Z 2016.66 2021-07-20T07:50:59.000Z 2016.91 2021-07-20T07:51:02.000Z 2017.76 2021-07-20T07:51:09.000Z 2020.95 2021-07-20T07:51:28.000Z 2022.4 2021-07-20T07:51:37.000Z 2024.99 2021-07-20T07:51:52.000Z 2027.26 2021-07-20T07:52:07.000Z 2028.14 2021-07-20T07:52:13.000Z 2030.78 2021-07-20T07:52:32.000Z 2032.24 2021-07-20T07:52:40.000Z 2034.24 2021-07-20T07:52:55.000Z 2036.94 2021-07-20T07:53:12.000Z 2037.52 2021-07-20T07:53:15.000Z 2040.44 2021-07-20T07:53:35.000Z 2041.45 2021-07-20T07:53:41.000Z 2043.67 2021-07-20T07:53:56.000Z 2046.24 2021-07-20T07:54:10.000Z 2047.21 2021-07-20T07:54:14.000Z 2047.33 2021-07-20T07:54:16.000Z 2048.51 2021-07-20T07:54:22.000Z 2050.89 2021-07-20T07:54:38.000Z 2053.51 2021-07-20T07:54:53.000Z 2056.39 2021-07-20T07:55:11.000Z 2057.44 2021-07-20T07:55:21.000Z 2060 2021-07-20T07:55:40.000Z 2060.63 2021-07-20T07:55:41.000Z 2061.14 2021-07-20T07:55:45.000Z 2063.92 2021-07-20T07:56:04.000Z 2066.87 2021-07-20T07:56:22.000Z 2070.12 2021-07-20T07:56:36.000Z 2072.97 2021-07-20T07:56:55.000Z 2076.28 2021-07-20T07:57:11.000Z 2076.24 2021-07-20T07:57:13.000Z 2078.9 2021-07-20T07:57:30.000Z 2082.22 2021-07-20T07:57:49.000Z 2084.03 2021-07-20T07:58:00.000Z 2087.17 2021-07-20T07:58:20.000Z 2089.34 2021-07-20T07:58:37.000Z 2091.05 2021-07-20T07:58:47.000Z 2092.13 2021-07-20T07:59:03.000Z 2091.89 2021-07-20T07:59:07.000Z 2093.27 2021-07-20T07:59:13.000Z 2096.77 2021-07-20T07:59:26.000Z 2097.91 2021-07-20T07:59:29.000Z 2099.16 2021-07-20T07:59:46.000Z 2101.43 2021-07-20T07:59:58.000Z 2104.92 2021-07-20T08:00:13.000Z 2107.44 2021-07-20T08:00:30.000Z 2106.84 2021-07-20T08:00:41.000Z 2106.07 2021-07-20T08:00:46.000Z 2105.18 2021-07-20T08:00:48.000Z 2104.22 2021-07-20T08:00:51.000Z 2102.61 2021-07-20T08:01:06.000Z 2102.71 2021-07-20T08:01:10.000Z 2103.25 2021-07-20T08:01:25.000Z 2106.39 2021-07-20T08:01:44.000Z 2109.1 2021-07-20T08:02:02.000Z 2112.15 2021-07-20T08:02:16.000Z 2115.23 2021-07-20T08:02:33.000Z 2117.46 2021-07-20T08:02:45.000Z 2118.45 2021-07-20T08:02:50.000Z 2120.65 2021-07-20T08:03:07.000Z 2122.18 2021-07-20T08:03:25.000Z 2124.94 2021-07-20T08:03:43.000Z 2125.07 2021-07-20T08:03:46.000Z 2127.38 2021-07-20T08:04:04.000Z 2130.21 2021-07-20T08:04:24.000Z 2133.01 2021-07-20T08:04:44.000Z 2135 2021-07-20T08:05:05.000Z 2136.08 2021-07-20T08:05:44.000Z 2136.07 2021-07-20T08:05:45.000Z 2136.53 2021-07-20T08:05:47.000Z 2137.42 2021-07-20T08:05:51.000Z 2138.26 2021-07-20T08:06:09.000Z 2138.31 2021-07-20T08:07:04.000Z 2138.35 2021-07-20T08:07:32.000Z 2138.32 2021-07-20T08:07:33.000Z 2138.64 2021-07-20T08:07:36.000Z 2141.69 2021-07-20T08:08:00.000Z 2142.9 2021-07-20T08:08:05.000Z 2144.31 2021-07-20T08:08:16.000Z 2144.53 2021-07-20T08:08:25.000Z 2146.63 2021-07-20T08:08:38.000Z 2147.84 2021-07-20T08:08:48.000Z 2150.95 2021-07-20T08:09:08.000Z 2153.45 2021-07-20T08:09:25.000Z 2154.95 2021-07-20T08:09:37.000Z 2157.68 2021-07-20T08:09:54.000Z 2160.15 2021-07-20T08:10:12.000Z 2163.29 2021-07-20T08:10:28.000Z 2166.49 2021-07-20T08:10:47.000Z 2169.13 2021-07-20T08:11:06.000Z 2171.6 2021-07-20T08:11:26.000Z 2173.77 2021-07-20T08:11:43.000Z 2176.9 2021-07-20T08:12:00.000Z 2177.5 2021-07-20T08:12:07.000Z 2180.98 2021-07-20T08:12:27.000Z 2182.88 2021-07-20T08:12:46.000Z 2185.93 2021-07-20T08:13:06.000Z 2187.87 2021-07-20T08:13:21.000Z 2190.59 2021-07-20T08:13:37.000Z 2192.36 2021-07-20T08:13:52.000Z 2193.84 2021-07-20T08:14:01.000Z 2194.66 2021-07-20T08:14:05.000Z 2196.27 2021-07-20T08:14:19.000Z 2199.19 2021-07-20T08:14:36.000Z 2201.88 2021-07-20T08:14:51.000Z 2204.39 2021-07-20T08:15:09.000Z 2207.37 2021-07-20T08:15:29.000Z 2208.84 2021-07-20T08:15:40.000Z 2209.95 2021-07-20T08:15:49.000Z 2212.24 2021-07-20T08:16:05.000Z 2213.34 2021-07-20T08:16:14.000Z 2215 2021-07-20T08:16:25.000Z 2217.63 2021-07-20T08:16:44.000Z 2219.32 2021-07-20T08:16:58.000Z 2221.07 2021-07-20T08:17:10.000Z 2222.91 2021-07-20T08:17:26.000Z 2223.75 2021-07-20T08:17:40.000Z 2226.54 2021-07-20T08:17:56.000Z 2227.53 2021-07-20T08:18:01.000Z 2229.42 2021-07-20T08:18:17.000Z 2228.58 2021-07-20T08:18:40.000Z 2229.48 2021-07-20T08:20:03.000Z 2230.43 2021-07-20T08:20:15.000Z 2228.64 2021-07-20T08:20:23.000Z 2227.9 2021-07-20T08:20:27.000Z 2226.46 2021-07-20T08:20:33.000Z 2226.16 2021-07-20T08:20:44.000Z 2226.15 2021-07-20T08:20:48.000Z 2226.29 2021-07-20T08:20:52.000Z 2228.12 2021-07-20T08:21:01.000Z 2228.93 2021-07-20T08:21:05.000Z 2230.44 2021-07-20T08:21:22.000Z 2230.34 2021-07-20T08:22:38.000Z 2230.81 2021-07-20T08:23:59.000Z 2231.69 2021-07-20T08:24:34.000Z 2228.64 2021-07-20T08:24:42.000Z 2227.01 2021-07-20T08:24:51.000Z 2227.21 2021-07-20T08:25:02.000Z 2228.15 2021-07-20T08:25:06.000Z 2228.91 2021-07-20T08:25:10.000Z 2230.63 2021-07-20T08:25:17.000Z 2231.31 2021-07-20T08:25:32.000Z 2231.76 2021-07-20T08:26:56.000Z 2232.82 2021-07-20T08:27:18.000Z 2232.92 2021-07-20T08:27:20.000Z 2233.63 2021-07-20T08:27:24.000Z 2235.86 2021-07-20T08:27:40.000Z 2238.38 2021-07-20T08:27:56.000Z 2239.56 2021-07-20T08:28:03.000Z 2241.22 2021-07-20T08:28:21.000Z 2242.71 2021-07-20T08:28:25.000Z 2243.96 2021-07-20T08:28:30.000Z 2244.44 2021-07-20T08:28:36.000Z 2245.59 2021-07-20T08:28:43.000Z 2246.09 2021-07-20T08:28:47.000Z 2248.39 2021-07-20T08:29:04.000Z 2251.16 2021-07-20T08:29:21.000Z 2254.3 2021-07-20T08:29:35.000Z 2257.34 2021-07-20T08:29:49.000Z 2258.99 2021-07-20T08:30:02.000Z 2262.1 2021-07-20T08:30:21.000Z 2264.48 2021-07-20T08:30:35.000Z 2267.62 2021-07-20T08:30:54.000Z 2270.27 2021-07-20T08:31:14.000Z 2271.54 2021-07-20T08:31:25.000Z 2274.66 2021-07-20T08:31:43.000Z 2276.15 2021-07-20T08:31:51.000Z 2276.78 2021-07-20T08:32:04.000Z 2279.8 2021-07-20T08:32:24.000Z 2282.76 2021-07-20T08:32:44.000Z 2285.8 2021-07-20T08:32:58.000Z 2288.93 2021-07-20T08:33:16.000Z 2291.61 2021-07-20T08:33:34.000Z 2294.63 2021-07-20T08:33:54.000Z 2297.42 2021-07-20T08:34:11.000Z 2297.86 2021-07-20T08:34:16.000Z 2298.87 2021-07-20T08:34:22.000Z 2302.07 2021-07-20T08:34:36.000Z 2305.12 2021-07-20T08:34:55.000Z 2308.24 2021-07-20T08:35:11.000Z 2309.44 2021-07-20T08:35:16.000Z 2311.99 2021-07-20T08:35:31.000Z 2312.46 2021-07-20T08:35:34.000Z 2314.26 2021-07-20T08:35:41.000Z 2315.51 2021-07-20T08:35:55.000Z 2315.9 2021-07-20T08:35:59.000Z 2315.51 2021-07-20T08:36:14.000Z 2315.38 2021-07-20T08:36:16.000Z 2317.55 2021-07-20T08:36:26.000Z 2317.8 2021-07-20T08:36:27.000Z 2321.03 2021-07-20T08:36:44.000Z 2323.27 2021-07-20T08:37:00.000Z 2323.58 2021-07-20T08:37:01.000Z 2326.13 2021-07-20T08:37:19.000Z 2329.68 2021-07-20T08:37:37.000Z 2329.98 2021-07-20T08:37:38.000Z 2330.38 2021-07-20T08:37:42.000Z 2330.37 2021-07-20T08:37:49.000Z 2332 2021-07-20T08:37:52.000Z 2332.28 2021-07-20T08:37:55.000Z 2333.93 2021-07-20T08:38:01.000Z 2336.3 2021-07-20T08:38:20.000Z 2339.34 2021-07-20T08:38:35.000Z 2341.87 2021-07-20T08:38:51.000Z 2342.46 2021-07-20T08:38:54.000Z 2344.9 2021-07-20T08:39:09.000Z 2346.52 2021-07-20T08:39:25.000Z 2349.22 2021-07-20T08:39:41.000Z 2351.47 2021-07-20T08:40:00.000Z 2353.61 2021-07-20T08:40:17.000Z 2356.75 2021-07-20T08:40:38.000Z 2359.06 2021-07-20T08:40:55.000Z 2362.15 2021-07-20T08:41:15.000Z 2362.88 2021-07-20T08:41:21.000Z 2364.98 2021-07-20T08:41:40.000Z 2368.05 2021-07-20T08:42:00.000Z 2368.3 2021-07-20T08:42:01.000Z 2370.87 2021-07-20T08:42:23.000Z 2373.52 2021-07-20T08:42:44.000Z 2375.19 2021-07-20T08:42:55.000Z 2377.73 2021-07-20T08:43:14.000Z 2380.78 2021-07-20T08:43:33.000Z 2381.3 2021-07-20T08:43:51.000Z 2382.8 2021-07-20T08:44:07.000Z 2385.97 2021-07-20T08:44:24.000Z 2389.01 2021-07-20T08:44:41.000Z 2392.11 2021-07-20T08:44:56.000Z 2395.12 2021-07-20T08:45:12.000Z 2398.18 2021-07-20T08:45:26.000Z 2401.25 2021-07-20T08:45:42.000Z 2404.07 2021-07-20T08:46:00.000Z 2407.1 2021-07-20T08:46:15.000Z 2409.12 2021-07-20T08:46:32.000Z 2409.35 2021-07-20T08:47:05.000Z 2409.3 2021-07-20T08:47:10.000Z 2411.16 2021-07-20T08:47:25.000Z 2413.94 2021-07-20T08:47:40.000Z 2417.07 2021-07-20T08:47:57.000Z 2417.56 2021-07-20T08:48:00.000Z 2418.35 2021-07-20T08:48:06.000Z 2420.42 2021-07-20T08:48:14.000Z 2423.69 2021-07-20T08:48:30.000Z 2426.89 2021-07-20T08:48:50.000Z 2430.02 2021-07-20T08:49:07.000Z 2432.51 2021-07-20T08:49:19.000Z 2435.57 2021-07-20T08:49:33.000Z 2435.73 2021-07-20T08:49:35.000Z 2437.61 2021-07-20T08:49:46.000Z 2438.52 2021-07-20T08:49:53.000Z 2439.74 2021-07-20T08:50:01.000Z 2440.3 2021-07-20T08:50:05.000Z 2443.01 2021-07-20T08:50:25.000Z 2445.19 2021-07-20T08:50:39.000Z 2448.19 2021-07-20T08:50:56.000Z 2449.1 2021-07-20T08:51:00.000Z 2451.02 2021-07-20T08:51:12.000Z 2452.82 2021-07-20T08:51:31.000Z 2453.66 2021-07-20T08:51:45.000Z 2455.25 2021-07-20T08:52:01.000Z 2456.52 2021-07-20T08:52:17.000Z 2458.15 2021-07-20T08:52:32.000Z 2457.91 2021-07-20T08:52:44.000Z 2459.45 2021-07-20T08:52:54.000Z 2462.61 2021-07-20T08:53:06.000Z 2465.73 2021-07-20T08:53:22.000Z 2468.92 2021-07-20T08:53:36.000Z 2471.54 2021-07-20T08:53:50.000Z 2473.81 2021-07-20T08:54:07.000Z 2473.48 2021-07-20T08:54:24.000Z 2472.92 2021-07-20T08:54:50.000Z 2473.36 2021-07-20T08:55:44.000Z 2473.33 2021-07-20T08:56:54.000Z 2473.77 2021-07-20T08:58:04.000Z 2474.69 2021-07-20T08:58:43.000Z 2474.67 2021-07-20T08:58:45.000Z 2473.84 2021-07-20T08:58:58.000Z 2472.95 2021-07-20T08:59:16.000Z 2473.58 2021-07-20T08:59:36.000Z 2473.81 2021-07-20T08:59:52.000Z 2474.4 2021-07-20T09:00:28.000Z 2473.64 2021-07-20T09:00:42.000Z 2474.24 2021-07-20T09:01:28.000Z 2474.95 2021-07-20T09:01:45.000Z 2474.23 2021-07-20T09:01:51.000Z 2473.3 2021-07-20T09:01:56.000Z 2472.96 2021-07-20T09:02:03.000Z 2472.96 2021-07-20T09:02:07.000Z 2472.96 2021-07-20T09:02:11.000Z 2474.73 2021-07-20T09:02:29.000Z 2473.83 2021-07-20T09:02:47.000Z 2474.6 2021-07-20T09:03:55.000Z 2475.15 2021-07-20T09:05:22.000Z 2476.44 2021-07-20T09:06:51.000Z 2477.01 2021-07-20T09:08:17.000Z 2477.9 2021-07-20T09:09:37.000Z 2478.31 2021-07-20T09:11:01.000Z 2479.98 2021-07-20T09:11:51.000Z 2479.43 2021-07-20T09:11:54.000Z 2478.92 2021-07-20T09:11:58.000Z 2478.41 2021-07-20T09:12:15.000Z 2477.72 2021-07-20T09:12:28.000Z 2478.44 2021-07-20T09:12:47.000Z 2480.89 2021-07-20T09:13:07.000Z 2482.05 2021-07-20T09:13:19.000Z 2482.71 2021-07-20T09:13:32.000Z 2482.76 2021-07-20T09:13:50.000Z 2479.19 2021-07-20T09:13:59.000Z 2476.14 2021-07-20T09:14:06.000Z 2477.36 2021-07-20T09:14:21.000Z 2476.38 2021-07-20T09:14:33.000Z 2477.14 2021-07-20T09:14:45.000Z 2480.22 2021-07-20T09:14:57.000Z 2480.78 2021-07-20T09:15:00.000Z 2482.97 2021-07-20T09:15:14.000Z 2486.04 2021-07-20T09:15:29.000Z 2488.75 2021-07-20T09:15:48.000Z 2491.85 2021-07-20T09:16:08.000Z 2494.48 2021-07-20T09:16:24.000Z 2496.64 2021-07-20T09:16:40.000Z 2499.64 2021-07-20T09:17:00.000Z 2502.93 2021-07-20T09:17:19.000Z 2505.53 2021-07-20T09:17:39.000Z 2508.5 2021-07-20T09:18:01.000Z 2511.53 2021-07-20T09:18:20.000Z 2514.7 2021-07-20T09:18:39.000Z 2517.29 2021-07-20T09:18:55.000Z 2520.3 2021-07-20T09:19:11.000Z 2521.43 2021-07-20T09:19:31.000Z 2524.55 2021-07-20T09:19:46.000Z 2527.5 2021-07-20T09:20:04.000Z 2530.57 2021-07-20T09:20:23.000Z 2533.47 2021-07-20T09:20:42.000Z 2536.68 2021-07-20T09:21:00.000Z 2539.73 2021-07-20T09:21:20.000Z 2542.33 2021-07-20T09:21:36.000Z 2545.42 2021-07-20T09:21:55.000Z 2547.72 2021-07-20T09:22:12.000Z 2550.74 2021-07-20T09:22:31.000Z 2552.99 2021-07-20T09:22:50.000Z 2556 2021-07-20T09:23:05.000Z 2558.75 2021-07-20T09:23:22.000Z 2560.6 2021-07-20T09:23:36.000Z 2563.46 2021-07-20T09:23:52.000Z 2565.56 2021-07-20T09:24:07.000Z 2568.72 2021-07-20T09:24:26.000Z 2571.44 2021-07-20T09:24:42.000Z 2574.35 2021-07-20T09:25:01.000Z 2576.94 2021-07-20T09:25:21.000Z 2580.07 2021-07-20T09:25:37.000Z 2583.23 2021-07-20T09:25:54.000Z 2585.54 2021-07-20T09:26:08.000Z 2587.92 2021-07-20T09:26:23.000Z 2590.64 2021-07-20T09:26:37.000Z 2592.42 2021-07-20T09:26:51.000Z 2593.92 2021-07-20T09:27:06.000Z 2594.72 2021-07-20T09:27:39.000Z 2598.06 2021-07-20T09:27:53.000Z 2601.14 2021-07-20T09:28:09.000Z 2603.22 2021-07-20T09:28:26.000Z 2606.44 2021-07-20T09:28:37.000Z 2607.96 2021-07-20T09:28:55.000Z 2611.13 2021-07-20T09:29:15.000Z 2614.34 2021-07-20T09:29:32.000Z 2615.23 2021-07-20T09:29:49.000Z 2615.45 2021-07-20T09:29:54.000Z 2617.65 2021-07-20T09:30:11.000Z 2618.09 2021-07-20T09:30:22.000Z 2618.82 2021-07-20T09:31:49.000Z 2618.43 2021-07-20T09:32:16.000Z 2618.46 2021-07-20T09:32:39.000Z 2618.3 2021-07-20T09:34:07.000Z 2618.9 2021-07-20T09:35:31.000Z 2619.76 2021-07-20T09:37:09.000Z 2619.66 2021-07-20T09:38:42.000Z 2619.21 2021-07-20T09:40:18.000Z 2620.16 2021-07-20T09:41:46.000Z 2620.44 2021-07-20T09:43:17.000Z 2620.88 2021-07-20T09:44:24.000Z 2621 2021-07-20T09:45:58.000Z 2621.13 2021-07-20T09:47:26.000Z 2621.28 2021-07-20T09:48:55.000Z 2621.03 2021-07-20T09:50:09.000Z 2620.8 2021-07-20T09:50:45.000Z 2621.39 2021-07-20T09:52:07.000Z 2622.21 2021-07-20T09:52:31.000Z 2622.61 2021-07-20T09:52:36.000Z 2622.34 2021-07-20T09:52:47.000Z 2620.66 2021-07-20T09:52:52.000Z 2620.05 2021-07-20T09:52:55.000Z 2618.89 2021-07-20T09:52:57.000Z 2614.7 2021-07-20T09:53:01.000Z 2611.38 2021-07-20T09:53:06.000Z 2610.12 2021-07-20T09:53:09.000Z 2607.59 2021-07-20T09:53:13.000Z 2606.23 2021-07-20T09:53:15.000Z 2604.11 2021-07-20T09:53:19.000Z 2602.66 2021-07-20T09:53:22.000Z 2601.87 2021-07-20T09:53:24.000Z 2600.42 2021-07-20T09:53:27.000Z 2598.95 2021-07-20T09:53:30.000Z 2597.45 2021-07-20T09:53:37.000Z 2597.15 2021-07-20T09:53:40.000Z 2596.59 2021-07-20T09:53:42.000Z 2592.86 2021-07-20T09:53:47.000Z 2592.6 2021-07-20T09:53:48.000Z 2591.84 2021-07-20T09:53:53.000Z 2590.56 2021-07-20T09:53:56.000Z 2589.27 2021-07-20T09:53:58.000Z 2586.66 2021-07-20T09:54:03.000Z 2584.07 2021-07-20T09:54:08.000Z 2583.29 2021-07-20T09:54:09.000Z 2581.96 2021-07-20T09:54:12.000Z 2580.71 2021-07-20T09:54:14.000Z 2578.94 2021-07-20T09:54:17.000Z 2576.4 2021-07-20T09:54:23.000Z 2573.96 2021-07-20T09:54:28.000Z 2573.37 2021-07-20T09:54:29.000Z 2571.63 2021-07-20T09:54:37.000Z 2570.59 2021-07-20T09:54:48.000Z 2568.03 2021-07-20T09:54:59.000Z 2566.88 2021-07-20T09:55:06.000Z 2563.19 2021-07-20T09:55:18.000Z 2560.93 2021-07-20T09:55:27.000Z 2558.44 2021-07-20T09:55:33.000Z 2555.04 2021-07-20T09:55:39.000Z 2553.13 2021-07-20T09:55:43.000Z 2550.75 2021-07-20T09:55:47.000Z 2548.86 2021-07-20T09:55:55.000Z 2545.22 2021-07-20T09:56:03.000Z 2544.96 2021-07-20T09:56:04.000Z 2543.2 2021-07-20T09:56:10.000Z 2540.84 2021-07-20T09:56:16.000Z 2539.52 2021-07-20T09:56:20.000Z 2537.78 2021-07-20T09:56:24.000Z 2536.7 2021-07-20T09:56:27.000Z 2535.21 2021-07-20T09:56:36.000Z 2533.06 2021-07-20T09:56:52.000Z 2531.52 2021-07-20T09:57:03.000Z 2531.35 2021-07-20T09:57:09.000Z 2530.94 2021-07-20T09:57:25.000Z 2530.3 2021-07-20T09:57:52.000Z 2529.9 2021-07-20T09:59:18.000Z 2530.85 2021-07-20T10:00:10.000Z 2531.55 2021-07-20T10:00:19.000Z 2533.11 2021-07-20T10:00:36.000Z 2532.91 2021-07-20T10:01:18.000Z 2532.69 2021-07-20T10:01:29.000Z 2530.43 2021-07-20T10:01:38.000Z 2530.49 2021-07-20T10:01:41.000Z 2528.77 2021-07-20T10:01:51.000Z 2528.6 2021-07-20T10:02:32.000Z 2529.21 2021-07-20T10:02:47.000Z 2528.83 2021-07-20T10:02:51.000Z 2526.88 2021-07-20T10:02:58.000Z 2525.41 2021-07-20T10:03:08.000Z 2525.01 2021-07-20T10:03:59.000Z 2525.28 2021-07-20T10:05:18.000Z 2525.67 2021-07-20T10:06:10.000Z 2525.88 2021-07-20T10:06:15.000Z 2528.66 2021-07-20T10:06:27.000Z 2530.23 2021-07-20T10:06:38.000Z 2530.31 2021-07-20T10:06:45.000Z 2529.41 2021-07-20T10:06:50.000Z 2527.15 2021-07-20T10:06:57.000Z 2525.8 2021-07-20T10:07:01.000Z 2525.38 2021-07-20T10:07:07.000Z 2526.12 2021-07-20T10:08:05.000Z 2525.48 2021-07-20T10:08:08.000Z 2524.59 2021-07-20T10:08:12.000Z 2524.18 2021-07-20T10:08:14.000Z 2522.36 2021-07-20T10:08:20.000Z 2520.5 2021-07-20T10:08:26.000Z 2519.66 2021-07-20T10:08:30.000Z 2518.34 2021-07-20T10:08:33.000Z 2517.96 2021-07-20T10:08:35.000Z 2516.24 2021-07-20T10:08:39.000Z 2513.23 2021-07-20T10:08:47.000Z 2511.14 2021-07-20T10:08:52.000Z 2508.57 2021-07-20T10:08:58.000Z 2508.02 2021-07-20T10:08:59.000Z 2504.41 2021-07-20T10:09:07.000Z 2502.59 2021-07-20T10:09:19.000Z 2502.65 2021-07-20T10:09:21.000Z 2501.84 2021-07-20T10:09:29.000Z 2501.13 2021-07-20T10:09:43.000Z 2500.36 2021-07-20T10:09:47.000Z 2498.82 2021-07-20T10:09:53.000Z 2496.46 2021-07-20T10:10:00.000Z 2493.53 2021-07-20T10:10:12.000Z 2490.01 2021-07-20T10:10:17.000Z 2488.41 2021-07-20T10:10:21.000Z 2485.92 2021-07-20T10:10:27.000Z 2483.74 2021-07-20T10:10:39.000Z 2482.11 2021-07-20T10:10:50.000Z 2481.11 2021-07-20T10:10:56.000Z 2477.13 2021-07-20T10:11:06.000Z 2475.82 2021-07-20T10:11:10.000Z 2473.96 2021-07-20T10:11:17.000Z 2471.59 2021-07-20T10:11:25.000Z 2470.62 2021-07-20T10:11:27.000Z 2470.28 2021-07-20T10:11:29.000Z 2468.23 2021-07-20T10:11:33.000Z 2467.31 2021-07-20T10:11:37.000Z 2465.14 2021-07-20T10:11:43.000Z 2464.43 2021-07-20T10:11:45.000Z 2464.24 2021-07-20T10:11:47.000Z 2463.37 2021-07-20T10:11:49.000Z 2462.32 2021-07-20T10:11:56.000Z 2461.44 2021-07-20T10:11:59.000Z 2459.53 2021-07-20T10:12:06.000Z 2457.54 2021-07-20T10:12:13.000Z 2454.02 2021-07-20T10:12:22.000Z 2453.3 2021-07-20T10:12:23.000Z 2449.17 2021-07-20T10:12:30.000Z 2448.28 2021-07-20T10:12:32.000Z 2446.61 2021-07-20T10:12:35.000Z 2442.97 2021-07-20T10:12:44.000Z 2441.48 2021-07-20T10:12:48.000Z 2440.67 2021-07-20T10:12:50.000Z 2438.36 2021-07-20T10:12:57.000Z 2437.03 2021-07-20T10:12:59.000Z 2434.24 2021-07-20T10:13:04.000Z 2433.24 2021-07-20T10:13:09.000Z 2430.67 2021-07-20T10:13:17.000Z 2430.83 2021-07-20T10:13:20.000Z 2429.16 2021-07-20T10:13:25.000Z 2427.59 2021-07-20T10:13:34.000Z 2426.31 2021-07-20T10:13:37.000Z 2425.04 2021-07-20T10:13:41.000Z 2423.99 2021-07-20T10:13:51.000Z 2422.51 2021-07-20T10:14:02.000Z 2421.33 2021-07-20T10:14:10.000Z 2417.65 2021-07-20T10:14:18.000Z 2414.74 2021-07-20T10:14:23.000Z 2414.06 2021-07-20T10:14:25.000Z 2410.49 2021-07-20T10:14:31.000Z 2409.21 2021-07-20T10:14:34.000Z 2407.77 2021-07-20T10:14:43.000Z 2406.47 2021-07-20T10:14:51.000Z 2403.86 2021-07-20T10:15:05.000Z 2402.31 2021-07-20T10:15:09.000Z 2401.1 2021-07-20T10:15:16.000Z 2398.76 2021-07-20T10:15:25.000Z 2398.62 2021-07-20T10:15:43.000Z 2398.4 2021-07-20T10:15:49.000Z 2397.02 2021-07-20T10:15:54.000Z 2396.09 2021-07-20T10:15:59.000Z 2392.98 2021-07-20T10:16:11.000Z 2392.08 2021-07-20T10:16:16.000Z 2388.83 2021-07-20T10:16:30.000Z 2388.54 2021-07-20T10:16:31.000Z 2387.14 2021-07-20T10:16:35.000Z 2387.14 2021-07-20T10:16:38.000Z 2384.33 2021-07-20T10:16:46.000Z 2383.58 2021-07-20T10:16:48.000Z 2382.48 2021-07-20T10:16:51.000Z 2381.26 2021-07-20T10:16:54.000Z 2379.43 2021-07-20T10:16:59.000Z 2375.67 2021-07-20T10:17:07.000Z 2374.95 2021-07-20T10:17:09.000Z 2371.68 2021-07-20T10:17:16.000Z 2368.31 2021-07-20T10:17:21.000Z 2365.22 2021-07-20T10:17:25.000Z 2364.73 2021-07-20T10:17:26.000Z 2362.39 2021-07-20T10:17:37.000Z 2361.51 2021-07-20T10:17:45.000Z 2360.35 2021-07-20T10:18:02.000Z 2359.92 2021-07-20T10:18:07.000Z 2358.03 2021-07-20T10:18:23.000Z 2356.99 2021-07-20T10:18:36.000Z 2355.9 2021-07-20T10:18:41.000Z 2355.47 2021-07-20T10:18:54.000Z 2355.64 2021-07-20T10:19:09.000Z 2355.44 2021-07-20T10:19:15.000Z 2354.25 2021-07-20T10:19:22.000Z 2353.15 2021-07-20T10:19:24.000Z 2351.18 2021-07-20T10:19:30.000Z 2350.37 2021-07-20T10:19:34.000Z 2346.76 2021-07-20T10:19:44.000Z 2344.07 2021-07-20T10:19:51.000Z 2342.54 2021-07-20T10:19:54.000Z 2340.68 2021-07-20T10:19:58.000Z 2337.91 2021-07-20T10:20:09.000Z 2337.61 2021-07-20T10:20:12.000Z 2336.79 2021-07-20T10:20:17.000Z 2334.69 2021-07-20T10:20:27.000Z 2332.54 2021-07-20T10:20:36.000Z 2330.78 2021-07-20T10:20:44.000Z 2326.57 2021-07-20T10:20:52.000Z 2323.36 2021-07-20T10:21:00.000Z 2321.03 2021-07-20T10:21:05.000Z 2319.83 2021-07-20T10:21:15.000Z 2319.83 2021-07-20T10:21:16.000Z 2316.65 2021-07-20T10:21:24.000Z 2313.27 2021-07-20T10:21:30.000Z 2312.21 2021-07-20T10:21:43.000Z 2309.82 2021-07-20T10:21:54.000Z 2308.67 2021-07-20T10:22:11.000Z 2306.7 2021-07-20T10:22:26.000Z 2305.13 2021-07-20T10:22:32.000Z 2302.97 2021-07-20T10:22:42.000Z 2300.22 2021-07-20T10:22:49.000Z 2296.24 2021-07-20T10:22:54.000Z 2293.73 2021-07-20T10:22:58.000Z 2289.55 2021-07-20T10:23:04.000Z 2288.15 2021-07-20T10:23:06.000Z 2287.51 2021-07-20T10:23:08.000Z 2286.56 2021-07-20T10:23:11.000Z 2282.66 2021-07-20T10:23:18.000Z 2282 2021-07-20T10:23:27.000Z 2280.2 2021-07-20T10:23:39.000Z 2276.68 2021-07-20T10:23:49.000Z 2273.55 2021-07-20T10:23:59.000Z 2272.96 2021-07-20T10:24:01.000Z 2269.37 2021-07-20T10:24:13.000Z 2268.9 2021-07-20T10:24:15.000Z 2267.96 2021-07-20T10:24:23.000Z 2264.08 2021-07-20T10:24:29.000Z 2260.72 2021-07-20T10:24:33.000Z 2257.66 2021-07-20T10:24:36.000Z 2254.15 2021-07-20T10:24:41.000Z 2252.16 2021-07-20T10:24:51.000Z 2250.39 2021-07-20T10:24:56.000Z 2249.52 2021-07-20T10:24:58.000Z 2249.22 2021-07-20T10:25:00.000Z 2245.51 2021-07-20T10:25:07.000Z 2244.65 2021-07-20T10:25:09.000Z 2244.46 2021-07-20T10:25:10.000Z 2241.43 2021-07-20T10:25:16.000Z 2238.52 2021-07-20T10:25:23.000Z 2236.97 2021-07-20T10:25:29.000Z 2234.42 2021-07-20T10:25:34.000Z 2230.69 2021-07-20T10:25:42.000Z 2227.45 2021-07-20T10:25:49.000Z 2226.43 2021-07-20T10:25:53.000Z 2224.42 2021-07-20T10:26:04.000Z 2221.85 2021-07-20T10:26:10.000Z 2219.13 2021-07-20T10:26:23.000Z 2218.26 2021-07-20T10:26:27.000Z 2217.56 2021-07-20T10:26:30.000Z 2216.65 2021-07-20T10:26:35.000Z 2213.35 2021-07-20T10:26:42.000Z 2210.56 2021-07-20T10:26:47.000Z 2208.39 2021-07-20T10:27:01.000Z 2208.03 2021-07-20T10:27:05.000Z 2204.44 2021-07-20T10:27:11.000Z 2203.42 2021-07-20T10:27:12.000Z 2202.57 2021-07-20T10:27:16.000Z 2201.29 2021-07-20T10:27:20.000Z 2200.26 2021-07-20T10:27:22.000Z 2199.74 2021-07-20T10:27:23.000Z 2196.6 2021-07-20T10:27:35.000Z 2195.9 2021-07-20T10:27:39.000Z 2192.61 2021-07-20T10:27:54.000Z 2191.01 2021-07-20T10:28:02.000Z 2189.3 2021-07-20T10:28:10.000Z 2187.67 2021-07-20T10:28:15.000Z 2186.47 2021-07-20T10:28:19.000Z 2184.79 2021-07-20T10:28:29.000Z 2181.68 2021-07-20T10:28:35.000Z 2179.83 2021-07-20T10:28:38.000Z 2176.12 2021-07-20T10:28:46.000Z 2173.98 2021-07-20T10:28:56.000Z 2173.24 2021-07-20T10:29:33.000Z 2170.98 2021-07-20T10:29:39.000Z 2170.72 2021-07-20T10:29:40.000Z 2169.06 2021-07-20T10:29:46.000Z 2165.68 2021-07-20T10:29:57.000Z 2165.03 2021-07-20T10:30:01.000Z 2164.17 2021-07-20T10:30:04.000Z 2160.77 2021-07-20T10:30:10.000Z 2159.13 2021-07-20T10:30:13.000Z 2156 2021-07-20T10:30:18.000Z 2152.61 2021-07-20T10:30:24.000Z 2149.34 2021-07-20T10:30:31.000Z 2147.42 2021-07-20T10:30:42.000Z 2147.06 2021-07-20T10:30:48.000Z 2145.28 2021-07-20T10:30:53.000Z 2142.01 2021-07-20T10:30:59.000Z 2139.68 2021-07-20T10:31:10.000Z 2138.72 2021-07-20T10:31:22.000Z 2135.54 2021-07-20T10:31:32.000Z 2135.27 2021-07-20T10:31:33.000Z 2134.18 2021-07-20T10:31:38.000Z 2133.05 2021-07-20T10:31:42.000Z 2129.84 2021-07-20T10:31:54.000Z 2127.48 2021-07-20T10:32:03.000Z 2126.09 2021-07-20T10:32:08.000Z 2122.92 2021-07-20T10:32:19.000Z 2121.24 2021-07-20T10:32:24.000Z 2120.14 2021-07-20T10:32:29.000Z 2116.54 2021-07-20T10:32:42.000Z 2113.25 2021-07-20T10:32:51.000Z 2112.97 2021-07-20T10:32:52.000Z 2112.78 2021-07-20T10:32:53.000Z 2112.31 2021-07-20T10:32:55.000Z 2109.09 2021-07-20T10:33:05.000Z 2108.56 2021-07-20T10:33:10.000Z 2106.36 2021-07-20T10:33:16.000Z 2103.26 2021-07-20T10:33:21.000Z 2099.98 2021-07-20T10:33:29.000Z 2100.06 2021-07-20T10:33:32.000Z 2099.11 2021-07-20T10:33:41.000Z 2098.56 2021-07-20T10:33:43.000Z 2094.45 2021-07-20T10:33:50.000Z 2091.9 2021-07-20T10:33:59.000Z 2090.98 2021-07-20T10:34:06.000Z 2087.23 2021-07-20T10:34:14.000Z 2084.13 2021-07-20T10:34:22.000Z 2082.78 2021-07-20T10:34:25.000Z 2082.48 2021-07-20T10:34:33.000Z 2080.89 2021-07-20T10:34:47.000Z 2080.7 2021-07-20T10:34:51.000Z 2078.84 2021-07-20T10:35:00.000Z 2078.72 2021-07-20T10:35:01.000Z 2076.89 2021-07-20T10:35:05.000Z 2076.8 2021-07-20T10:35:09.000Z 2075.58 2021-07-20T10:35:13.000Z 2071.02 2021-07-20T10:35:19.000Z 2069.44 2021-07-20T10:35:21.000Z 2068.77 2021-07-20T10:35:35.000Z 2068.52 2021-07-20T10:35:40.000Z 2065.84 2021-07-20T10:35:49.000Z 2062.87 2021-07-20T10:36:01.000Z 2061.75 2021-07-20T10:36:05.000Z 2058.38 2021-07-20T10:36:17.000Z 2057.46 2021-07-20T10:36:22.000Z 2056.92 2021-07-20T10:36:24.000Z 2053.12 2021-07-20T10:36:29.000Z 2050.11 2021-07-20T10:36:39.000Z 2048.2 2021-07-20T10:36:52.000Z 2048.13 2021-07-20T10:36:53.000Z 2046.93 2021-07-20T10:36:58.000Z 2044.69 2021-07-20T10:37:04.000Z 2044.45 2021-07-20T10:37:08.000Z 2043.36 2021-07-20T10:37:12.000Z 2042.4 2021-07-20T10:37:18.000Z 2039.75 2021-07-20T10:37:29.000Z 2036.65 2021-07-20T10:37:36.000Z 2036.31 2021-07-20T10:37:37.000Z 2035.22 2021-07-20T10:37:45.000Z 2034.21 2021-07-20T10:37:56.000Z 2033.25 2021-07-20T10:38:02.000Z 2032.66 2021-07-20T10:38:07.000Z 2031.23 2021-07-20T10:38:14.000Z 2029.82 2021-07-20T10:38:18.000Z 2028.53 2021-07-20T10:38:28.000Z 2027.81 2021-07-20T10:38:36.000Z 2026.94 2021-07-20T10:38:41.000Z 2025.49 2021-07-20T10:38:50.000Z 2024.43 2021-07-20T10:38:54.000Z 2023.51 2021-07-20T10:38:57.000Z 2022.83 2021-07-20T10:39:04.000Z 2020.37 2021-07-20T10:39:12.000Z 2018.88 2021-07-20T10:39:15.000Z 2018.42 2021-07-20T10:39:16.000Z 2018.74 2021-07-20T10:39:26.000Z 2018.97 2021-07-20T10:39:31.000Z 2019.24 2021-07-20T10:39:36.000Z 2019.84 2021-07-20T10:39:41.000Z 2021.42 2021-07-20T10:39:56.000Z 2021.93 2021-07-20T10:40:08.000Z 2022.14 2021-07-20T10:40:10.000Z 2022.94 2021-07-20T10:40:18.000Z 2021.22 2021-07-20T10:40:32.000Z 2018.02 2021-07-20T10:40:37.000Z 2014.56 2021-07-20T10:40:45.000Z 2013.32 2021-07-20T10:40:51.000Z 2011.32 2021-07-20T10:41:01.000Z 2010.86 2021-07-20T10:41:03.000Z 2009 2021-07-20T10:41:08.000Z 2005.06 2021-07-20T10:41:15.000Z 2000.82 2021-07-20T10:41:21.000Z 1999.03 2021-07-20T10:41:30.000Z 1998.84 2021-07-20T10:41:31.000Z 1995.44 2021-07-20T10:41:37.000Z 1990.49 2021-07-20T10:41:44.000Z 1987.47 2021-07-20T10:41:50.000Z 1986.2 2021-07-20T10:41:58.000Z 1985.67 2021-07-20T10:42:03.000Z 1983.16 2021-07-20T10:42:08.000Z 1979.54 2021-07-20T10:42:14.000Z 1976.38 2021-07-20T10:42:18.000Z 1972.95 2021-07-20T10:42:23.000Z 1969.79 2021-07-20T10:42:27.000Z 1969.19 2021-07-20T10:42:28.000Z 1965.65 2021-07-20T10:42:33.000Z 1963.62 2021-07-20T10:42:36.000Z 1962.51 2021-07-20T10:42:38.000Z 1959.35 2021-07-20T10:42:43.000Z 1957.39 2021-07-20T10:42:46.000Z 1954.37 2021-07-20T10:42:50.000Z 1953.07 2021-07-20T10:42:54.000Z 1951.84 2021-07-20T10:42:56.000Z 1948.05 2021-07-20T10:43:03.000Z 1947.62 2021-07-20T10:43:04.000Z 1944.26 2021-07-20T10:43:10.000Z 1941.01 2021-07-20T10:43:14.000Z 1937.85 2021-07-20T10:43:18.000Z 1937.1 2021-07-20T10:43:19.000Z 1933.42 2021-07-20T10:43:25.000Z 1931.35 2021-07-20T10:43:36.000Z 1930.82 2021-07-20T10:43:39.000Z 1927.74 2021-07-20T10:43:44.000Z 1924.94 2021-07-20T10:43:49.000Z 1924.14 2021-07-20T10:43:51.000Z 1921.29 2021-07-20T10:44:02.000Z 1920.7 2021-07-20T10:44:06.000Z 1918.53 2021-07-20T10:44:12.000Z 1914.16 2021-07-20T10:44:19.000Z 1913.82 2021-07-20T10:44:20.000Z 1912.78 2021-07-20T10:44:26.000Z 1911.19 2021-07-20T10:44:32.000Z 1908.61 2021-07-20T10:44:39.000Z 1907.82 2021-07-20T10:44:42.000Z 1904.38 2021-07-20T10:44:48.000Z 1902.47 2021-07-20T10:44:52.000Z 1902.12 2021-07-20T10:44:56.000Z 1898.36 2021-07-20T10:45:03.000Z 1897.94 2021-07-20T10:45:04.000Z 1894.16 2021-07-20T10:45:11.000Z 1892.99 2021-07-20T10:45:14.000Z 1891.17 2021-07-20T10:45:18.000Z 1887.18 2021-07-20T10:45:24.000Z 1885.46 2021-07-20T10:45:29.000Z 1883.59 2021-07-20T10:45:32.000Z 1882.29 2021-07-20T10:45:35.000Z 1881.22 2021-07-20T10:45:42.000Z 1880.48 2021-07-20T10:45:44.000Z 1878.39 2021-07-20T10:45:56.000Z 1878.28 2021-07-20T10:46:16.000Z 1874.65 2021-07-20T10:46:22.000Z 1874.25 2021-07-20T10:46:23.000Z 1872.31 2021-07-20T10:46:27.000Z 1870.1 2021-07-20T10:46:36.000Z 1869.73 2021-07-20T10:46:38.000Z 1867.55 2021-07-20T10:46:45.000Z 1863.73 2021-07-20T10:46:52.000Z 1861.13 2021-07-20T10:47:01.000Z 1858.13 2021-07-20T10:47:07.000Z 1855.96 2021-07-20T10:47:15.000Z 1854.9 2021-07-20T10:47:21.000Z 1851.25 2021-07-20T10:47:29.000Z 1850.07 2021-07-20T10:47:31.000Z 1846.62 2021-07-20T10:47:37.000Z 1844.17 2021-07-20T10:47:40.000Z 1840.48 2021-07-20T10:47:48.000Z 1839.2 2021-07-20T10:47:55.000Z 1837.86 2021-07-20T10:48:04.000Z 1836.78 2021-07-20T10:48:13.000Z 1835.47 2021-07-20T10:48:20.000Z 1835.86 2021-07-20T10:48:27.000Z 1836.11 2021-07-20T10:48:38.000Z 1836.21 2021-07-20T10:48:39.000Z 1836.46 2021-07-20T10:48:46.000Z 1834.67 2021-07-20T10:48:55.000Z 1834.35 2021-07-20T10:49:09.000Z 1834.47 2021-07-20T10:49:18.000Z 1834.77 2021-07-20T10:49:28.000Z 1834.66 2021-07-20T10:49:29.000Z 1836.32 2021-07-20T10:49:43.000Z 1836.26 2021-07-20T10:49:49.000Z 1834.79 2021-07-20T10:49:53.000Z 1834.44 2021-07-20T10:50:03.000Z 1834.56 2021-07-20T10:50:05.000Z 1834.6 2021-07-20T10:50:12.000Z 1834.16 2021-07-20T10:50:17.000Z 1833.96 2021-07-20T10:50:31.000Z 1833.87 2021-07-20T10:50:35.000Z 1833.79 2021-07-20T10:50:39.000Z 1834.01 2021-07-20T10:50:44.000Z 1833.86 2021-07-20T10:50:49.000Z 1833.84 2021-07-20T10:50:54.000Z 1833.39 2021-07-20T10:50:58.000Z 1834.09 2021-07-20T10:51:07.000Z 1833.63 2021-07-20T10:51:09.000Z 1833.42 2021-07-20T10:51:11.000Z 1833.35 2021-07-20T10:51:13.000Z 1833.16 2021-07-20T10:51:17.000Z 1832.98 2021-07-20T10:51:23.000Z 1832.81 2021-07-20T10:51:29.000Z 1832.73 2021-07-20T10:51:34.000Z 1832.4 2021-07-20T10:51:47.000Z 1832.11 2021-07-20T10:51:49.000Z 1832.03 2021-07-20T10:51:52.000Z 1831.97 2021-07-20T10:51:55.000Z 1831.72 2021-07-20T10:52:01.000Z 1831.86 2021-07-20T10:52:12.000Z 1832.01 2021-07-20T10:52:13.000Z 1831.37 2021-07-20T10:52:19.000Z 1830.73 2021-07-20T10:52:32.000Z 1830.8 2021-07-20T10:52:33.000Z 1830.17 2021-07-20T10:52:52.000Z 1829.81 2021-07-20T10:53:04.000Z 1830.25 2021-07-20T10:53:15.000Z 1829.41 2021-07-20T10:53:27.000Z 1829.59 2021-07-20T10:53:31.000Z 1829.18 2021-07-20T10:53:37.000Z 1829.6 2021-07-20T10:53:49.000Z 1829.39 2021-07-20T10:53:50.000Z 1829.19 2021-07-20T10:53:55.000Z 1829.6 2021-07-20T10:53:59.000Z 1828.99 2021-07-20T10:54:11.000Z 1829.17 2021-07-20T10:54:23.000Z 1828.59 2021-07-20T10:54:56.000Z 1829.11 2021-07-20T10:55:04.000Z 1828.71 2021-07-20T10:55:14.000Z 1827.76 2021-07-20T10:55:24.000Z 1827.53 2021-07-20T10:55:26.000Z 1827.08 2021-07-20T10:55:33.000Z 1824.67 2021-07-20T10:55:39.000Z 1824.81 2021-07-20T10:55:44.000Z 1824.35 2021-07-20T10:55:58.000Z 1824.49 2021-07-20T10:56:10.000Z 1824.14 2021-07-20T10:56:33.000Z 1823.86 2021-07-20T10:56:54.000Z 1823.88 2021-07-20T10:57:27.000Z 1823.15 2021-07-20T10:58:40.000Z 1822.32 2021-07-20T10:59:50.000Z 1821.17 2021-07-20T11:01:07.000Z 1820.64 2021-07-20T11:02:28.000Z 1820.4 2021-07-20T11:03:15.000Z 1820.29 2021-07-20T11:04:10.000Z 1819.9 2021-07-20T11:05:07.000Z 1819.29 2021-07-20T11:05:57.000Z 1819.33 2021-07-20T11:06:13.000Z 1819.33 2021-07-20T11:06:17.000Z 1819.14 2021-07-20T11:06:34.000Z 1819.21 2021-07-20T11:06:36.000Z 1819.18 2021-07-20T11:06:42.000Z 1818.97 2021-07-20T11:06:53.000Z 1818.79 2021-07-20T11:08:07.000Z 1818.12 2021-07-20T11:08:58.000Z 1817.87 2021-07-20T11:09:09.000Z 1819.09 2021-07-20T11:09:19.000Z 1818.83 2021-07-20T11:09:27.000Z 1818.86 2021-07-20T11:09:37.000Z 1818.83 2021-07-20T11:09:38.000Z 1818.5 2021-07-20T11:09:42.000Z 1817.91 2021-07-20T11:09:46.000Z 1818.05 2021-07-20T11:09:50.000Z 1817.14 2021-07-20T11:09:54.000Z 1816.23 2021-07-20T11:09:56.000Z 1815.11 2021-07-20T11:09:59.000Z 1809.03 2021-07-20T11:10:04.000Z 1804.53 2021-07-20T11:10:07.000Z 1801.85 2021-07-20T11:10:09.000Z 1796.59 2021-07-20T11:10:12.000Z 1793.32 2021-07-20T11:10:14.000Z 1790.25 2021-07-20T11:10:16.000Z 1786.93 2021-07-20T11:10:18.000Z 1781.47 2021-07-20T11:10:21.000Z 1779.37 2021-07-20T11:10:23.000Z 1775.09 2021-07-20T11:10:28.000Z 1772.89 2021-07-20T11:10:30.000Z 1767.41 2021-07-20T11:10:35.000Z 1766.33 2021-07-20T11:10:36.000Z 1761.77 2021-07-20T11:10:41.000Z 1756.51 2021-07-20T11:10:46.000Z 1752.4 2021-07-20T11:10:49.000Z 1747.18 2021-07-20T11:10:53.000Z 1743.71 2021-07-20T11:10:55.000Z 1739.81 2021-07-20T11:10:57.000Z 1737.03 2021-07-20T11:10:59.000Z 1734.03 2021-07-20T11:11:04.000Z 1730.91 2021-07-20T11:11:09.000Z 1728.22 2021-07-20T11:11:12.000Z 1722.27 2021-07-20T11:11:17.000Z 1717.87 2021-07-20T11:11:20.000Z 1713.83 2021-07-20T11:11:23.000Z 1711.21 2021-07-20T11:11:25.000Z 1707.04 2021-07-20T11:11:28.000Z 1702.69 2021-07-20T11:11:31.000Z 1698.24 2021-07-20T11:11:35.000Z 1693.69 2021-07-20T11:11:39.000Z 1692.28 2021-07-20T11:11:40.000Z 1688.01 2021-07-20T11:11:45.000Z 1688.68 2021-07-20T11:11:47.000Z 1688.29 2021-07-20T11:11:50.000Z 1686.82 2021-07-20T11:11:54.000Z 1684.81 2021-07-20T11:11:59.000Z 1682 2021-07-20T11:12:04.000Z 1680.76 2021-07-20T11:12:06.000Z 1677.45 2021-07-20T11:12:10.000Z 1673.31 2021-07-20T11:12:17.000Z 1670.58 2021-07-20T11:12:23.000Z 1670.91 2021-07-20T11:12:26.000Z 1673.36 2021-07-20T11:12:35.000Z 1672.72 2021-07-20T11:12:39.000Z 1672 2021-07-20T11:12:41.000Z 1669.94 2021-07-20T11:12:46.000Z 1665.79 2021-07-20T11:12:52.000Z 1662.64 2021-07-20T11:12:55.000Z 1659.1 2021-07-20T11:12:59.000Z 1657.98 2021-07-20T11:13:02.000Z 1653.66 2021-07-20T11:13:05.000Z 1650.86 2021-07-20T11:13:08.000Z 1646.42 2021-07-20T11:13:12.000Z 1641.37 2021-07-20T11:13:16.000Z 1638.3 2021-07-20T11:13:20.000Z 1637.5 2021-07-20T11:13:22.000Z 1634.16 2021-07-20T11:13:27.000Z 1632.84 2021-07-20T11:13:29.000Z 1631.52 2021-07-20T11:13:34.000Z 1631.22 2021-07-20T11:13:36.000Z 1629.99 2021-07-20T11:13:41.000Z 1625.71 2021-07-20T11:13:48.000Z 1622.63 2021-07-20T11:13:52.000Z 1618.28 2021-07-20T11:13:56.000Z 1616.18 2021-07-20T11:14:02.000Z 1615.67 2021-07-20T11:14:08.000Z 1616.84 2021-07-20T11:14:13.000Z 1617.43 2021-07-20T11:14:19.000Z 1617.21 2021-07-20T11:14:21.000Z 1616.93 2021-07-20T11:14:37.000Z 1616.62 2021-07-20T11:14:39.000Z 1616.35 2021-07-20T11:14:43.000Z 1615.99 2021-07-20T11:14:46.000Z 1614.74 2021-07-20T11:14:52.000Z 1612.13 2021-07-20T11:14:57.000Z 1608.09 2021-07-20T11:15:03.000Z 1606.57 2021-07-20T11:15:06.000Z 1606.63 2021-07-20T11:15:10.000Z 1607.02 2021-07-20T11:15:16.000Z 1606.53 2021-07-20T11:15:18.000Z 1604.65 2021-07-20T11:15:21.000Z 1602.89 2021-07-20T11:15:25.000Z 1601.85 2021-07-20T11:15:27.000Z 1598.52 2021-07-20T11:15:31.000Z 1595.13 2021-07-20T11:15:35.000Z 1594.29 2021-07-20T11:15:36.000Z 1589.94 2021-07-20T11:15:40.000Z 1586.56 2021-07-20T11:15:43.000Z 1583.13 2021-07-20T11:15:46.000Z 1579.07 2021-07-20T11:15:49.000Z 1575.41 2021-07-20T11:15:52.000Z 1572.11 2021-07-20T11:15:54.000Z 1567.94 2021-07-20T11:15:57.000Z 1562.13 2021-07-20T11:16:01.000Z 1558.24 2021-07-20T11:16:04.000Z 1553.98 2021-07-20T11:16:08.000Z 1550.02 2021-07-20T11:16:11.000Z 1545.16 2021-07-20T11:16:16.000Z 1544.5 2021-07-20T11:16:18.000Z 1542.96 2021-07-20T11:16:22.000Z 1539.39 2021-07-20T11:16:27.000Z 1535.94 2021-07-20T11:16:30.000Z 1533.14 2021-07-20T11:16:32.000Z 1529.18 2021-07-20T11:16:35.000Z 1525.38 2021-07-20T11:16:38.000Z 1521.7 2021-07-20T11:16:41.000Z 1519.49 2021-07-20T11:16:43.000Z 1515.16 2021-07-20T11:16:46.000Z 1509.85 2021-07-20T11:16:50.000Z 1508.54 2021-07-20T11:16:51.000Z 1502.86 2021-07-20T11:16:55.000Z 1501.78 2021-07-20T11:16:57.000Z 1500.38 2021-07-20T11:17:00.000Z 1499.37 2021-07-20T11:17:02.000Z 1498.1 2021-07-20T11:17:05.000Z 1498.1 2021-07-20T11:17:08.000Z 1494.89 2021-07-20T11:17:18.000Z 1491.71 2021-07-20T11:17:24.000Z 1490.56 2021-07-20T11:17:27.000Z 1489.31 2021-07-20T11:17:30.000Z 1486.99 2021-07-20T11:17:36.000Z 1483.69 2021-07-20T11:17:41.000Z 1480.54 2021-07-20T11:17:44.000Z 1476.71 2021-07-20T11:17:47.000Z 1473.14 2021-07-20T11:17:50.000Z 1468.91 2021-07-20T11:17:53.000Z 1464.63 2021-07-20T11:17:56.000Z 1460.02 2021-07-20T11:17:59.000Z 1455.77 2021-07-20T11:18:02.000Z 1454.55 2021-07-20T11:18:03.000Z 1451.73 2021-07-20T11:18:06.000Z 1448.77 2021-07-20T11:18:10.000Z 1445.28 2021-07-20T11:18:15.000Z 1444.49 2021-07-20T11:18:16.000Z 1440.52 2021-07-20T11:18:20.000Z 1435.89 2021-07-20T11:18:24.000Z 1432.94 2021-07-20T11:18:26.000Z 1430.28 2021-07-20T11:18:29.000Z 1427.47 2021-07-20T11:18:31.000Z 1422.53 2021-07-20T11:18:37.000Z 1416.74 2021-07-20T11:18:42.000Z 1412.27 2021-07-20T11:18:46.000Z 1409.74 2021-07-20T11:18:49.000Z 1406.27 2021-07-20T11:18:53.000Z 1405.89 2021-07-20T11:18:54.000Z 1405.65 2021-07-20T11:19:01.000Z 1404.42 2021-07-20T11:19:05.000Z 1400.77 2021-07-20T11:19:10.000Z 1399.71 2021-07-20T11:19:12.000Z 1397.6 2021-07-20T11:19:16.000Z 1396.93 2021-07-20T11:19:18.000Z 1394.89 2021-07-20T11:19:22.000Z 1391.04 2021-07-20T11:19:28.000Z 1389.95 2021-07-20T11:19:30.000Z 1388.99 2021-07-20T11:19:31.000Z 1387.7 2021-07-20T11:19:34.000Z 1386.15 2021-07-20T11:19:36.000Z 1381.74 2021-07-20T11:19:43.000Z 1377.78 2021-07-20T11:19:49.000Z 1374.61 2021-07-20T11:19:52.000Z 1371.53 2021-07-20T11:19:55.000Z 1368.44 2021-07-20T11:19:58.000Z 1365.05 2021-07-20T11:20:01.000Z 1361.87 2021-07-20T11:20:04.000Z 1360.02 2021-07-20T11:20:06.000Z 1355.47 2021-07-20T11:20:10.000Z 1352.03 2021-07-20T11:20:13.000Z 1348.3 2021-07-20T11:20:16.000Z 1345.85 2021-07-20T11:20:18.000Z 1342.36 2021-07-20T11:20:21.000Z 1337.51 2021-07-20T11:20:24.000Z 1336.47 2021-07-20T11:20:26.000Z 1335.29 2021-07-20T11:20:30.000Z 1334.13 2021-07-20T11:20:32.000Z 1332.19 2021-07-20T11:20:35.000Z 1328.37 2021-07-20T11:20:41.000Z 1326.72 2021-07-20T11:20:46.000Z 1326 2021-07-20T11:20:48.000Z 1324.1 2021-07-20T11:20:52.000Z 1323.86 2021-07-20T11:20:53.000Z 1323.37 2021-07-20T11:20:54.000Z 1322.41 2021-07-20T11:20:56.000Z 1318.67 2021-07-20T11:21:01.000Z 1318.17 2021-07-20T11:21:02.000Z 1315.38 2021-07-20T11:21:05.000Z 1311.6 2021-07-20T11:21:09.000Z 1310.15 2021-07-20T11:21:11.000Z 1304.83 2021-07-20T11:21:17.000Z 1301.9 2021-07-20T11:21:22.000Z 1301.4 2021-07-20T11:21:23.000Z 1297.13 2021-07-20T11:21:28.000Z 1295.08 2021-07-20T11:21:31.000Z 1292.13 2021-07-20T11:21:35.000Z 1288.13 2021-07-20T11:21:40.000Z 1282.58 2021-07-20T11:21:44.000Z 1279.12 2021-07-20T11:21:46.000Z 1276.38 2021-07-20T11:21:48.000Z 1270.82 2021-07-20T11:21:52.000Z 1268.64 2021-07-20T11:21:56.000Z 1266.05 2021-07-20T11:22:00.000Z 1265.34 2021-07-20T11:22:01.000Z 1260.75 2021-07-20T11:22:06.000Z 1257.95 2021-07-20T11:22:11.000Z 1254.32 2021-07-20T11:22:15.000Z 1250.82 2021-07-20T11:22:18.000Z 1248.39 2021-07-20T11:22:20.000Z 1244.53 2021-07-20T11:22:24.000Z 1243.15 2021-07-20T11:22:25.000Z 1240.32 2021-07-20T11:22:27.000Z 1235.83 2021-07-20T11:22:30.000Z 1233.85 2021-07-20T11:22:31.000Z 1229.12 2021-07-20T11:22:34.000Z 1224.84 2021-07-20T11:22:37.000Z 1221.41 2021-07-20T11:22:39.000Z 1217.98 2021-07-20T11:22:41.000Z 1216.59 2021-07-20T11:22:42.000Z 1212.93 2021-07-20T11:22:47.000Z 1212.18 2021-07-20T11:22:52.000Z 1212.34 2021-07-20T11:22:53.000Z 1212.94 2021-07-20T11:23:06.000Z 1213.31 2021-07-20T11:23:18.000Z 1214.92 2021-07-20T11:23:29.000Z 1214.56 2021-07-20T11:23:41.000Z 1213.62 2021-07-20T11:24:29.000Z 1213.54 2021-07-20T11:24:34.000Z 1211.44 2021-07-20T11:24:41.000Z 1210.5 2021-07-20T11:24:43.000Z 1208.3 2021-07-20T11:24:48.000Z 1204.41 2021-07-20T11:24:53.000Z 1203.65 2021-07-20T11:24:54.000Z 1200.22 2021-07-20T11:25:00.000Z 1197.57 2021-07-20T11:25:02.000Z 1193.76 2021-07-20T11:25:06.000Z 1191.84 2021-07-20T11:25:16.000Z 1189.8 2021-07-20T11:25:19.000Z 1185.81 2021-07-20T11:25:23.000Z 1184.21 2021-07-20T11:25:25.000Z 1183.98 2021-07-20T11:25:31.000Z 1184.85 2021-07-20T11:25:33.000Z 1188.16 2021-07-20T11:25:44.000Z 1189.02 2021-07-20T11:26:00.000Z 1192.16 2021-07-20T11:26:14.000Z 1195.35 2021-07-20T11:26:25.000Z 1198.45 2021-07-20T11:26:35.000Z 1201.69 2021-07-20T11:26:48.000Z 1201.75 2021-07-20T11:27:02.000Z 1204.77 2021-07-20T11:27:13.000Z 1208.03 2021-07-20T11:27:23.000Z 1210.18 2021-07-20T11:27:37.000Z 1210.75 2021-07-20T11:27:50.000Z 1211.62 2021-07-20T11:28:05.000Z 1211.24 2021-07-20T11:28:13.000Z 1209.69 2021-07-20T11:28:21.000Z 1206 2021-07-20T11:28:29.000Z 1205.61 2021-07-20T11:28:30.000Z 1202.25 2021-07-20T11:28:40.000Z 1202.17 2021-07-20T11:28:44.000Z 1201.49 2021-07-20T11:28:49.000Z 1201.84 2021-07-20T11:28:54.000Z 1198.09 2021-07-20T11:29:07.000Z 1194.82 2021-07-20T11:29:09.000Z 1192.9 2021-07-20T11:29:11.000Z 1192.14 2021-07-20T11:29:17.000Z 1192.27 2021-07-20T11:29:24.000Z 1191.37 2021-07-20T11:29:30.000Z 1187.59 2021-07-20T11:29:36.000Z 1184.34 2021-07-20T11:29:40.000Z 1181.85 2021-07-20T11:29:48.000Z 1179.34 2021-07-20T11:29:54.000Z 1175.3 2021-07-20T11:30:04.000Z 1171.86 2021-07-20T11:30:09.000Z 1168.36 2021-07-20T11:30:12.000Z 1164.99 2021-07-20T11:30:15.000Z 1161.47 2021-07-20T11:30:21.000Z 1160.71 2021-07-20T11:30:23.000Z 1157.89 2021-07-20T11:30:27.000Z 1156.96 2021-07-20T11:30:29.000Z 1157.3 2021-07-20T11:30:34.000Z 1155.88 2021-07-20T11:30:37.000Z 1156.57 2021-07-20T11:30:40.000Z 1155 2021-07-20T11:30:48.000Z 1155.76 2021-07-20T11:30:56.000Z 1155.3 2021-07-20T11:30:57.000Z 1153.95 2021-07-20T11:31:00.000Z 1154.1 2021-07-20T11:31:05.000Z 1151.72 2021-07-20T11:31:08.000Z 1147.64 2021-07-20T11:31:12.000Z 1145.81 2021-07-20T11:31:15.000Z 1141.89 2021-07-20T11:31:22.000Z 1141.36 2021-07-20T11:31:24.000Z 1139.6 2021-07-20T11:31:27.000Z 1136.95 2021-07-20T11:31:33.000Z 1136.02 2021-07-20T11:31:36.000Z 1137.13 2021-07-20T11:31:42.000Z 1138.86 2021-07-20T11:31:45.000Z 1142.08 2021-07-20T11:31:57.000Z 1143.93 2021-07-20T11:32:06.000Z 1142.07 2021-07-20T11:32:09.000Z 1137.54 2021-07-20T11:32:15.000Z 1134.34 2021-07-20T11:32:19.000Z 1133.07 2021-07-20T11:32:20.000Z 1129.05 2021-07-20T11:32:25.000Z 1128.82 2021-07-20T11:32:26.000Z 1126.01 2021-07-20T11:32:30.000Z 1123.05 2021-07-20T11:32:35.000Z 1120.59 2021-07-20T11:32:39.000Z 1117.22 2021-07-20T11:32:44.000Z 1113.7 2021-07-20T11:32:47.000Z 1110.72 2021-07-20T11:32:50.000Z 1106.43 2021-07-20T11:32:54.000Z 1104.55 2021-07-20T11:32:56.000Z 1101.54 2021-07-20T11:33:01.000Z 1099.7 2021-07-20T11:33:06.000Z 1098.35 2021-07-20T11:33:11.000Z 1094.15 2021-07-20T11:33:17.000Z 1093.32 2021-07-20T11:33:18.000Z 1088.52 2021-07-20T11:33:25.000Z 1084.52 2021-07-20T11:33:29.000Z 1080 2021-07-20T11:33:34.000Z 1075.67 2021-07-20T11:33:37.000Z 1072.17 2021-07-20T11:33:41.000Z 1069.89 2021-07-20T11:33:44.000Z 1065.62 2021-07-20T11:33:48.000Z 1060.14 2021-07-20T11:33:52.000Z 1057.1 2021-07-20T11:33:57.000Z 1053.72 2021-07-20T11:34:02.000Z 1053.08 2021-07-20T11:34:03.000Z 1050.2 2021-07-20T11:34:08.000Z 1048.35 2021-07-20T11:34:12.000Z 1046.52 2021-07-20T11:34:18.000Z 1045.22 2021-07-20T11:34:19.000Z 1041.36 2021-07-20T11:34:26.000Z 1040.53 2021-07-20T11:34:28.000Z 1039.89 2021-07-20T11:34:30.000Z 1038.1 2021-07-20T11:34:35.000Z 1037.38 2021-07-20T11:34:39.000Z 1036.31 2021-07-20T11:34:42.000Z 1033.79 2021-07-20T11:34:49.000Z 1032.97 2021-07-20T11:34:52.000Z 1031.34 2021-07-20T11:34:56.000Z 1028.07 2021-07-20T11:35:02.000Z 1028.29 2021-07-20T11:35:08.000Z 1027 2021-07-20T11:35:09.000Z 1025.88 2021-07-20T11:35:15.000Z 1025.53 2021-07-20T11:35:19.000Z 1025.88 2021-07-20T11:35:27.000Z 1025.07 2021-07-20T11:35:32.000Z 1023.17 2021-07-20T11:35:37.000Z 1021.47 2021-07-20T11:35:40.000Z 1018.13 2021-07-20T11:35:47.000Z 1017.06 2021-07-20T11:35:51.000Z 1016.19 2021-07-20T11:35:55.000Z 1013.49 2021-07-20T11:36:05.000Z 1009.78 2021-07-20T11:36:22.000Z 1006.31 2021-07-20T11:36:36.000Z 1003.39 2021-07-20T11:36:50.000Z 1002.96 2021-07-20T11:36:52.000Z 1000.5 2021-07-20T11:37:06.000Z 999.46 2021-07-20T11:37:10.000Z 1000.27 2021-07-20T11:37:12.000Z 996.93 2021-07-20T11:37:23.000Z 996.06 2021-07-20T11:37:35.000Z 996.21 2021-07-20T11:37:40.000Z 997.51 2021-07-20T11:37:46.000Z 998.16 2021-07-20T11:37:54.000Z 998.29 2021-07-20T11:37:56.000Z 998.7 2021-07-20T11:38:02.000Z 998.82 2021-07-20T11:38:06.000Z 998.78 2021-07-20T11:38:09.000Z 1000.15 2021-07-20T11:38:16.000Z 1001.36 2021-07-20T11:38:22.000Z 1003.38 2021-07-20T11:38:34.000Z 1003.63 2021-07-20T11:38:36.000Z 1005.11 2021-07-20T11:38:42.000Z 1007.06 2021-07-20T11:38:50.000Z 1007.73 2021-07-20T11:38:56.000Z 1007.1 2021-07-20T11:39:07.000Z 1005.65 2021-07-20T11:39:10.000Z 1005.4 2021-07-20T11:39:11.000Z 1006.72 2021-07-20T11:39:18.000Z 1006.1 2021-07-20T11:39:21.000Z 1006.55 2021-07-20T11:39:28.000Z 1005.9 2021-07-20T11:39:33.000Z 1006.43 2021-07-20T11:39:38.000Z 1006.84 2021-07-20T11:39:52.000Z 1007.57 2021-07-20T11:39:56.000Z 1007.51 2021-07-20T11:39:59.000Z 1005.91 2021-07-20T11:40:07.000Z 1005.12 2021-07-20T11:40:11.000Z 1003.83 2021-07-20T11:40:18.000Z 1003.99 2021-07-20T11:40:23.000Z 1004.29 2021-07-20T11:40:25.000Z 1004.95 2021-07-20T11:40:30.000Z 1002.53 2021-07-20T11:40:37.000Z 999.26 2021-07-20T11:40:42.000Z 994.88 2021-07-20T11:40:48.000Z 991.47 2021-07-20T11:40:52.000Z 990.23 2021-07-20T11:40:55.000Z 987.11 2021-07-20T11:41:02.000Z 983.83 2021-07-20T11:41:09.000Z 982.86 2021-07-20T11:41:11.000Z 979.77 2021-07-20T11:41:19.000Z 979.24 2021-07-20T11:41:21.000Z 978.8 2021-07-20T11:41:26.000Z 978.3 2021-07-20T11:41:28.000Z 976 2021-07-20T11:41:36.000Z 973.75 2021-07-20T11:41:50.000Z 973.59 2021-07-20T11:41:51.000Z 971.08 2021-07-20T11:42:05.000Z 970.21 2021-07-20T11:42:18.000Z 970.33 2021-07-20T11:42:23.000Z 969.61 2021-07-20T11:42:26.000Z 966.02 2021-07-20T11:42:39.000Z 965.05 2021-07-20T11:42:49.000Z 964.74 2021-07-20T11:42:55.000Z 964.61 2021-07-20T11:42:56.000Z 964.59 2021-07-20T11:42:58.000Z 964.62 2021-07-20T11:43:00.000Z 966.1 2021-07-20T11:43:07.000Z 965.37 2021-07-20T11:43:14.000Z 967.56 2021-07-20T11:43:22.000Z 967.35 2021-07-20T11:43:29.000Z 967.06 2021-07-20T11:43:31.000Z 969.57 2021-07-20T11:43:47.000Z 970.61 2021-07-20T11:43:49.000Z 970.13 2021-07-20T11:43:54.000Z 967.26 2021-07-20T11:44:01.000Z 966.41 2021-07-20T11:44:02.000Z 965.32 2021-07-20T11:44:10.000Z 964.99 2021-07-20T11:44:22.000Z 962.78 2021-07-20T11:44:24.000Z 962.79 2021-07-20T11:44:27.000Z 964.23 2021-07-20T11:44:32.000Z 962.82 2021-07-20T11:44:39.000Z 963.45 2021-07-20T11:44:41.000Z 963.49 2021-07-20T11:44:49.000Z 959.1 2021-07-20T11:44:53.000Z 958.47 2021-07-20T11:44:54.000Z 956.53 2021-07-20T11:45:00.000Z 956.31 2021-07-20T11:45:08.000Z 957.77 2021-07-20T11:45:11.000Z 955.14 2021-07-20T11:45:14.000Z 954.79 2021-07-20T11:45:20.000Z 954.72 2021-07-20T11:45:22.000Z 955.6 2021-07-20T11:45:28.000Z 956.81 2021-07-20T11:45:40.000Z 955.32 2021-07-20T11:45:51.000Z 955.1 2021-07-20T11:45:57.000Z 953.37 2021-07-20T11:46:01.000Z 953.32 2021-07-20T11:46:03.000Z 952.98 2021-07-20T11:46:11.000Z 951.29 2021-07-20T11:46:17.000Z 951.23 2021-07-20T11:46:20.000Z 948.89 2021-07-20T11:46:33.000Z 949.41 2021-07-20T11:46:37.000Z 948.24 2021-07-20T11:46:52.000Z 947.79 2021-07-20T11:46:57.000Z 947.66 2021-07-20T11:47:02.000Z 947.28 2021-07-20T11:47:04.000Z 946 2021-07-20T11:47:07.000Z 945.24 2021-07-20T11:47:17.000Z 945.36 2021-07-20T11:47:18.000Z 945.31 2021-07-20T11:47:22.000Z 944.25 2021-07-20T11:47:32.000Z 943.11 2021-07-20T11:47:39.000Z 942.75 2021-07-20T11:47:43.000Z 940.93 2021-07-20T11:47:53.000Z 941.2 2021-07-20T11:48:02.000Z 941.91 2021-07-20T11:48:13.000Z 941.21 2021-07-20T11:48:42.000Z 940.6 2021-07-20T11:48:53.000Z 940.87 2021-07-20T11:49:07.000Z 940.04 2021-07-20T11:49:23.000Z 938.4 2021-07-20T11:49:39.000Z 937.54 2021-07-20T11:49:55.000Z 936.98 2021-07-20T11:50:11.000Z 939.09 2021-07-20T11:50:23.000Z 940.86 2021-07-20T11:50:27.000Z 940.92 2021-07-20T11:50:28.000Z 941.95 2021-07-20T11:50:38.000Z 941.68 2021-07-20T11:50:49.000Z 942.03 2021-07-20T11:51:02.000Z 945.14 2021-07-20T11:51:18.000Z 946.29 2021-07-20T11:51:37.000Z 945.52 2021-07-20T11:51:43.000Z 946.59 2021-07-20T11:51:59.000Z 947.29 2021-07-20T11:52:04.000Z 948.32 2021-07-20T11:52:08.000Z 947.98 2021-07-20T11:52:11.000Z 944.94 2021-07-20T11:52:17.000Z 945.52 2021-07-20T11:52:28.000Z 943.24 2021-07-20T11:52:37.000Z 941.83 2021-07-20T11:52:41.000Z 940.32 2021-07-20T11:52:44.000Z 939.94 2021-07-20T11:52:46.000Z 940.29 2021-07-20T11:52:52.000Z 940.21 2021-07-20T11:52:55.000Z 938.81 2021-07-20T11:53:00.000Z 938.91 2021-07-20T11:53:07.000Z 938.62 2021-07-20T11:53:09.000Z 935.19 2021-07-20T11:53:15.000Z 934.62 2021-07-20T11:53:20.000Z 933.96 2021-07-20T11:53:25.000Z 933.84 2021-07-20T11:53:28.000Z 931.41 2021-07-20T11:53:42.000Z 931.42 2021-07-20T11:53:47.000Z 931.11 2021-07-20T11:53:53.000Z 932.14 2021-07-20T11:54:00.000Z 932.83 2021-07-20T11:54:08.000Z 933.57 2021-07-20T11:54:21.000Z 933.97 2021-07-20T11:54:28.000Z 933.41 2021-07-20T11:54:33.000Z 930 2021-07-20T11:54:41.000Z 929.89 2021-07-20T11:54:42.000Z 927.77 2021-07-20T11:54:52.000Z 928.15 2021-07-20T11:54:57.000Z 927.56 2021-07-20T11:55:02.000Z 925.56 2021-07-20T11:55:08.000Z 922.21 2021-07-20T11:55:14.000Z 919.02 2021-07-20T11:55:19.000Z 918.98 2021-07-20T11:55:20.000Z 918.65 2021-07-20T11:55:21.000Z 915.69 2021-07-20T11:55:27.000Z 913.64 2021-07-20T11:55:33.000Z 911.94 2021-07-20T11:55:38.000Z 909.35 2021-07-20T11:55:47.000Z 909.6 2021-07-20T11:55:49.000Z 908.34 2021-07-20T11:55:52.000Z 907.99 2021-07-20T11:55:55.000Z 906.6 2021-07-20T11:56:00.000Z 906.72 2021-07-20T11:56:08.000Z 907.1 2021-07-20T11:56:10.000Z 904.39 2021-07-20T11:56:27.000Z 903.42 2021-07-20T11:56:43.000Z 900.76 2021-07-20T11:56:53.000Z 900.11 2021-07-20T11:56:55.000Z 899.19 2021-07-20T11:57:01.000Z 895.93 2021-07-20T11:57:06.000Z 895.98 2021-07-20T11:57:07.000Z 895.76 2021-07-20T11:57:10.000Z 896.21 2021-07-20T11:57:17.000Z 896.39 2021-07-20T11:57:21.000Z 893.32 2021-07-20T11:57:32.000Z 891.32 2021-07-20T11:57:35.000Z 892.28 2021-07-20T11:57:40.000Z 894.17 2021-07-20T11:57:55.000Z 894.14 2021-07-20T11:57:58.000Z 890.74 2021-07-20T11:58:04.000Z 890.51 2021-07-20T11:58:05.000Z 890.6 2021-07-20T11:58:06.000Z 893.23 2021-07-20T11:58:14.000Z 893.6 2021-07-20T11:58:22.000Z 890.07 2021-07-20T11:58:33.000Z 888.65 2021-07-20T11:58:35.000Z 885.41 2021-07-20T11:58:47.000Z 884.71 2021-07-20T11:58:57.000Z 884.39 2021-07-20T11:59:05.000Z 884.6 2021-07-20T11:59:10.000Z 882.26 2021-07-20T11:59:21.000Z 877.52 2021-07-20T11:59:26.000Z 875.3 2021-07-20T11:59:36.000Z 876.42 2021-07-20T11:59:44.000Z 874.34 2021-07-20T11:59:48.000Z 873.87 2021-07-20T11:59:51.000Z 870.67 2021-07-20T11:59:57.000Z 869.36 2021-07-20T11:59:58.000Z 868.68 2021-07-20T12:00:00.000Z 868.76 2021-07-20T12:00:02.000Z 868.06 2021-07-20T12:00:05.000Z 865.28 2021-07-20T12:00:11.000Z 861.8 2021-07-20T12:00:21.000Z 859.87 2021-07-20T12:00:33.000Z 859.26 2021-07-20T12:00:34.000Z 858.14 2021-07-20T12:00:44.000Z 857.68 2021-07-20T12:00:45.000Z 858.46 2021-07-20T12:00:52.000Z 858.64 2021-07-20T12:00:53.000Z 858.31 2021-07-20T12:00:56.000Z 856.98 2021-07-20T12:01:01.000Z 854.41 2021-07-20T12:01:17.000Z 851.38 2021-07-20T12:01:32.000Z 850.61 2021-07-20T12:01:45.000Z 849.96 2021-07-20T12:01:48.000Z 849.94 2021-07-20T12:01:53.000Z 848.24 2021-07-20T12:02:05.000Z 846.95 2021-07-20T12:02:08.000Z 845.07 2021-07-20T12:02:19.000Z 846.43 2021-07-20T12:02:23.000Z 846.4 2021-07-20T12:02:24.000Z 847.87 2021-07-20T12:02:31.000Z 846.8 2021-07-20T12:02:35.000Z 845.28 2021-07-20T12:02:42.000Z 845.06 2021-07-20T12:02:44.000Z 843.73 2021-07-20T12:02:52.000Z 840.45 2021-07-20T12:03:01.000Z 839.16 2021-07-20T12:03:04.000Z 837.89 2021-07-20T12:03:11.000Z 834.78 2021-07-20T12:03:28.000Z 831.35 2021-07-20T12:03:42.000Z 829.11 2021-07-20T12:03:59.000Z 827.34 2021-07-20T12:04:18.000Z 826.62 2021-07-20T12:04:31.000Z 826.67 2021-07-20T12:04:34.000Z 824.72 2021-07-20T12:04:38.000Z 824.12 2021-07-20T12:04:44.000Z 823.7 2021-07-20T12:04:49.000Z 824.67 2021-07-20T12:05:03.000Z 824.62 2021-07-20T12:05:04.000Z 823.23 2021-07-20T12:05:11.000Z 824.2 2021-07-20T12:05:24.000Z 824.07 2021-07-20T12:05:54.000Z 823.04 2021-07-20T12:06:21.000Z 823.39 2021-07-20T12:06:23.000Z 823.56 2021-07-20T12:06:29.000Z 825.2 2021-07-20T12:06:36.000Z 825.94 2021-07-20T12:06:42.000Z 827.91 2021-07-20T12:06:51.000Z 827.56 2021-07-20T12:06:55.000Z 827.66 2021-07-20T12:07:10.000Z 827.51 2021-07-20T12:07:33.000Z 827.07 2021-07-20T12:07:42.000Z 827.06 2021-07-20T12:08:12.000Z 826.57 2021-07-20T12:08:39.000Z 826.36 2021-07-20T12:09:09.000Z 825.93 2021-07-20T12:09:38.000Z 825.93 2021-07-20T12:09:39.000Z 826.44 2021-07-20T12:10:07.000Z 825.84 2021-07-20T12:10:32.000Z 825.86 2021-07-20T12:10:53.000Z 826.05 2021-07-20T12:11:01.000Z 826.17 2021-07-20T12:11:08.000Z 829.7 2021-07-20T12:11:17.000Z 832.85 2021-07-20T12:11:21.000Z 835.75 2021-07-20T12:11:30.000Z 838.8 2021-07-20T12:11:36.000Z 842.31 2021-07-20T12:11:41.000Z 845.46 2021-07-20T12:11:45.000Z 848.6 2021-07-20T12:11:49.000Z 852.29 2021-07-20T12:11:53.000Z 856.34 2021-07-20T12:11:57.000Z 859.59 2021-07-20T12:12:00.000Z 862.61 2021-07-20T12:12:03.000Z 866.18 2021-07-20T12:12:06.000Z 869.2 2021-07-20T12:12:09.000Z 872.98 2021-07-20T12:12:12.000Z 877.2 2021-07-20T12:12:15.000Z 880.88 2021-07-20T12:12:18.000Z 885.01 2021-07-20T12:12:21.000Z 889.49 2021-07-20T12:12:24.000Z 892.51 2021-07-20T12:12:26.000Z 895.67 2021-07-20T12:12:28.000Z 898.95 2021-07-20T12:12:30.000Z 902.34 2021-07-20T12:12:32.000Z 905.58 2021-07-20T12:12:34.000Z 908.83 2021-07-20T12:12:36.000Z 912.39 2021-07-20T12:12:38.000Z 915.7 2021-07-20T12:12:40.000Z 919.49 2021-07-20T12:12:43.000Z 923.27 2021-07-20T12:12:46.000Z 927.45 2021-07-20T12:12:49.000Z 930.77 2021-07-20T12:12:52.000Z 934.77 2021-07-20T12:12:55.000Z 938.91 2021-07-20T12:12:58.000Z 942 2021-07-20T12:13:00.000Z 946.03 2021-07-20T12:13:03.000Z 950.48 2021-07-20T12:13:06.000Z 953.83 2021-07-20T12:13:08.000Z 956.88 2021-07-20T12:13:10.000Z 959.88 2021-07-20T12:13:12.000Z 963.96 2021-07-20T12:13:15.000Z 967.82 2021-07-20T12:13:19.000Z 971.04 2021-07-20T12:13:22.000Z 974.87 2021-07-20T12:13:25.000Z 978.65 2021-07-20T12:13:28.000Z 982.26 2021-07-20T12:13:31.000Z 986.17 2021-07-20T12:13:34.000Z 990.63 2021-07-20T12:13:37.000Z 994.87 2021-07-20T12:13:40.000Z 998.73 2021-07-20T12:13:43.000Z 1002.53 2021-07-20T12:13:46.000Z 1005.66 2021-07-20T12:13:48.000Z 1008.95 2021-07-20T12:13:50.000Z 1013.44 2021-07-20T12:13:53.000Z 1017.94 2021-07-20T12:13:56.000Z 1022.41 2021-07-20T12:13:59.000Z 1025.89 2021-07-20T12:14:01.000Z 1029.14 2021-07-20T12:14:03.000Z 1032.2 2021-07-20T12:14:06.000Z 1036.29 2021-07-20T12:14:10.000Z 1039.77 2021-07-20T12:14:13.000Z 1043.45 2021-07-20T12:14:16.000Z 1046.98 2021-07-20T12:14:19.000Z 1050.83 2021-07-20T12:14:22.000Z 1055.33 2021-07-20T12:14:25.000Z 1059.48 2021-07-20T12:14:28.000Z 1063.45 2021-07-20T12:14:31.000Z 1067.69 2021-07-20T12:14:34.000Z 1071.72 2021-07-20T12:14:37.000Z 1076.38 2021-07-20T12:14:40.000Z 1080.11 2021-07-20T12:14:43.000Z 1083.29 2021-07-20T12:14:45.000Z 1087.02 2021-07-20T12:14:47.000Z 1091.32 2021-07-20T12:14:50.000Z 1095.9 2021-07-20T12:14:53.000Z 1100.38 2021-07-20T12:14:56.000Z 1103.55 2021-07-20T12:14:58.000Z 1106.88 2021-07-20T12:15:00.000Z 1110.28 2021-07-20T12:15:03.000Z 1113.77 2021-07-20T12:15:06.000Z 1116.91 2021-07-20T12:15:09.000Z 1120.56 2021-07-20T12:15:12.000Z 1124.14 2021-07-20T12:15:15.000Z 1128.16 2021-07-20T12:15:18.000Z 1132.74 2021-07-20T12:15:21.000Z 1136.58 2021-07-20T12:15:24.000Z 1140.87 2021-07-20T12:15:27.000Z 1145.31 2021-07-20T12:15:30.000Z 1148.47 2021-07-20T12:15:33.000Z 1152.21 2021-07-20T12:15:36.000Z 1156.42 2021-07-20T12:15:39.000Z 1160.77 2021-07-20T12:15:42.000Z 1163.82 2021-07-20T12:15:44.000Z 1168.24 2021-07-20T12:15:47.000Z 1171.39 2021-07-20T12:15:49.000Z 1174.67 2021-07-20T12:15:51.000Z 1178.03 2021-07-20T12:15:53.000Z 1181.26 2021-07-20T12:15:56.000Z 1184.83 2021-07-20T12:16:00.000Z 1187.97 2021-07-20T12:16:03.000Z 1191.31 2021-07-20T12:16:07.000Z 1195.5 2021-07-20T12:16:11.000Z 1198.5 2021-07-20T12:16:14.000Z 1201.86 2021-07-20T12:16:17.000Z 1205.89 2021-07-20T12:16:20.000Z 1209.44 2021-07-20T12:16:23.000Z 1212.88 2021-07-20T12:16:26.000Z 1216.32 2021-07-20T12:16:29.000Z 1219.92 2021-07-20T12:16:32.000Z 1223.87 2021-07-20T12:16:35.000Z 1227.77 2021-07-20T12:16:38.000Z 1231.71 2021-07-20T12:16:41.000Z 1235.17 2021-07-20T12:16:45.000Z 1238.22 2021-07-20T12:16:48.000Z 1242.24 2021-07-20T12:16:51.000Z 1245.8 2021-07-20T12:16:55.000Z 1249.28 2021-07-20T12:16:59.000Z 1253.44 2021-07-20T12:17:03.000Z 1257.01 2021-07-20T12:17:06.000Z 1260.11 2021-07-20T12:17:09.000Z 1263.31 2021-07-20T12:17:12.000Z 1267.22 2021-07-20T12:17:15.000Z 1271.28 2021-07-20T12:17:19.000Z 1275.1 2021-07-20T12:17:22.000Z 1278.89 2021-07-20T12:17:25.000Z 1282.65 2021-07-20T12:17:28.000Z 1286.99 2021-07-20T12:17:31.000Z 1290.93 2021-07-20T12:17:34.000Z 1294.22 2021-07-20T12:17:38.000Z 1298.17 2021-07-20T12:17:42.000Z 1302.13 2021-07-20T12:17:46.000Z 1305.26 2021-07-20T12:17:49.000Z 1308.44 2021-07-20T12:17:52.000Z 1311.84 2021-07-20T12:17:55.000Z 1315.94 2021-07-20T12:17:58.000Z 1319.88 2021-07-20T12:18:00.000Z 1323.63 2021-07-20T12:18:04.000Z 1327.11 2021-07-20T12:18:08.000Z 1330.64 2021-07-20T12:18:12.000Z 1334.36 2021-07-20T12:18:16.000Z 1337.53 2021-07-20T12:18:20.000Z 1341.09 2021-07-20T12:18:23.000Z 1344.53 2021-07-20T12:18:26.000Z 1348.23 2021-07-20T12:18:29.000Z 1351.56 2021-07-20T12:18:32.000Z 1354.58 2021-07-20T12:18:35.000Z 1357.89 2021-07-20T12:18:38.000Z 1358.78 2021-07-20T12:18:52.000Z 1359.1 2021-07-20T12:19:13.000Z 1359.15 2021-07-20T12:19:27.000Z 1359.36 2021-07-20T12:19:50.000Z 1359.81 2021-07-20T12:20:10.000Z 1359.85 2021-07-20T12:20:14.000Z 1364.22 2021-07-20T12:20:18.000Z 1368.01 2021-07-20T12:20:20.000Z 1371.29 2021-07-20T12:20:22.000Z 1374.85 2021-07-20T12:20:24.000Z 1378.32 2021-07-20T12:20:26.000Z 1382.55 2021-07-20T12:20:28.000Z 1386.55 2021-07-20T12:20:30.000Z 1390.84 2021-07-20T12:20:32.000Z 1394.38 2021-07-20T12:20:34.000Z 1394.49 2021-07-20T12:20:35.000Z 1398.28 2021-07-20T12:20:39.000Z 1401.33 2021-07-20T12:20:42.000Z 1405.12 2021-07-20T12:20:45.000Z 1408.19 2021-07-20T12:20:48.000Z 1411.58 2021-07-20T12:20:51.000Z 1415.04 2021-07-20T12:20:54.000Z 1418.75 2021-07-20T12:20:57.000Z 1422.64 2021-07-20T12:21:00.000Z 1426.68 2021-07-20T12:21:03.000Z 1430.89 2021-07-20T12:21:06.000Z 1434.67 2021-07-20T12:21:09.000Z 1438.86 2021-07-20T12:21:12.000Z 1443.11 2021-07-20T12:21:15.000Z 1447.45 2021-07-20T12:21:18.000Z 1450.48 2021-07-20T12:21:20.000Z 1453.49 2021-07-20T12:21:22.000Z 1456.81 2021-07-20T12:21:24.000Z 1460.21 2021-07-20T12:21:26.000Z 1463.46 2021-07-20T12:21:28.000Z 1466.73 2021-07-20T12:21:30.000Z 1469.89 2021-07-20T12:21:32.000Z 1473.46 2021-07-20T12:21:34.000Z 1477.03 2021-07-20T12:21:36.000Z 1480.52 2021-07-20T12:21:38.000Z 1484 2021-07-20T12:21:40.000Z 1487.49 2021-07-20T12:21:42.000Z 1491.41 2021-07-20T12:21:45.000Z 1494.89 2021-07-20T12:21:48.000Z 1498.94 2021-07-20T12:21:51.000Z 1502.59 2021-07-20T12:21:54.000Z 1506.79 2021-07-20T12:21:57.000Z 1510.07 2021-07-20T12:21:59.000Z 1513.11 2021-07-20T12:22:01.000Z 1517.46 2021-07-20T12:22:04.000Z 1520.6 2021-07-20T12:22:06.000Z 1523.62 2021-07-20T12:22:08.000Z 1526.74 2021-07-20T12:22:10.000Z 1530.02 2021-07-20T12:22:12.000Z 1533.44 2021-07-20T12:22:14.000Z 1536.56 2021-07-20T12:22:16.000Z 1539.77 2021-07-20T12:22:18.000Z 1543.18 2021-07-20T12:22:20.000Z 1546.67 2021-07-20T12:22:23.000Z 1550.05 2021-07-20T12:22:26.000Z 1553.35 2021-07-20T12:22:29.000Z 1556.65 2021-07-20T12:22:32.000Z 1560.76 2021-07-20T12:22:35.000Z 1564.44 2021-07-20T12:22:38.000Z 1568.21 2021-07-20T12:22:41.000Z 1572.22 2021-07-20T12:22:44.000Z 1575.37 2021-07-20T12:22:46.000Z 1579.69 2021-07-20T12:22:49.000Z 1582.79 2021-07-20T12:22:52.000Z 1586.64 2021-07-20T12:22:57.000Z 1589.69 2021-07-20T12:23:01.000Z 1592.99 2021-07-20T12:23:05.000Z 1596.74 2021-07-20T12:23:09.000Z 1600.36 2021-07-20T12:23:12.000Z 1604.16 2021-07-20T12:23:16.000Z 1606.29 2021-07-20T12:23:19.000Z 1609.46 2021-07-20T12:23:26.000Z 1612.94 2021-07-20T12:23:34.000Z 1616.09 2021-07-20T12:23:39.000Z 1619.43 2021-07-20T12:23:44.000Z 1622.95 2021-07-20T12:23:49.000Z 1626.62 2021-07-20T12:23:54.000Z 1630.53 2021-07-20T12:23:59.000Z 1634.06 2021-07-20T12:24:03.000Z 1637.58 2021-07-20T12:24:08.000Z 1640.68 2021-07-20T12:24:15.000Z 1644.23 2021-07-20T12:24:22.000Z 1647.51 2021-07-20T12:24:27.000Z 1650.97 2021-07-20T12:24:32.000Z 1654.26 2021-07-20T12:24:36.000Z 1658.24 2021-07-20T12:24:41.000Z 1661.55 2021-07-20T12:24:45.000Z 1664.91 2021-07-20T12:24:49.000Z 1669.15 2021-07-20T12:24:53.000Z 1673.16 2021-07-20T12:24:56.000Z 1676.98 2021-07-20T12:24:59.000Z 1680.31 2021-07-20T12:25:02.000Z 1684.42 2021-07-20T12:25:05.000Z 1688.09 2021-07-20T12:25:08.000Z 1692.32 2021-07-20T12:25:11.000Z 1695.33 2021-07-20T12:25:13.000Z 1699.41 2021-07-20T12:25:16.000Z 1703.61 2021-07-20T12:25:19.000Z 1706.77 2021-07-20T12:25:21.000Z 1709.83 2021-07-20T12:25:23.000Z 1713.3 2021-07-20T12:25:26.000Z 1717.1 2021-07-20T12:25:29.000Z 1720.75 2021-07-20T12:25:32.000Z 1724.55 2021-07-20T12:25:35.000Z 1728.76 2021-07-20T12:25:38.000Z 1731.86 2021-07-20T12:25:40.000Z 1735.6 2021-07-20T12:25:43.000Z 1740.04 2021-07-20T12:25:46.000Z 1744.86 2021-07-20T12:25:49.000Z 1748.19 2021-07-20T12:25:51.000Z 1751.53 2021-07-20T12:25:54.000Z 1755.06 2021-07-20T12:25:57.000Z 1758.63 2021-07-20T12:26:00.000Z 1762.35 2021-07-20T12:26:03.000Z 1766.63 2021-07-20T12:26:06.000Z 1769.92 2021-07-20T12:26:09.000Z 1774 2021-07-20T12:26:12.000Z 1778.14 2021-07-20T12:26:15.000Z 1782.75 2021-07-20T12:26:18.000Z 1785.81 2021-07-20T12:26:22.000Z 1789.28 2021-07-20T12:26:26.000Z 1792.61 2021-07-20T12:26:30.000Z 1796.59 2021-07-20T12:26:34.000Z 1800.13 2021-07-20T12:26:38.000Z 1803.38 2021-07-20T12:26:41.000Z 1806.43 2021-07-20T12:26:44.000Z 1808.78 2021-07-20T12:26:47.000Z 1814.74 2021-07-20T12:26:51.000Z 1817.99 2021-07-20T12:26:54.000Z 1822.48 2021-07-20T12:26:57.000Z 1825.59 2021-07-20T12:27:01.000Z 1828.82 2021-07-20T12:27:07.000Z 1832.27 2021-07-20T12:27:12.000Z 1835.91 2021-07-20T12:27:17.000Z 1839.03 2021-07-20T12:27:20.000Z 1842.47 2021-07-20T12:27:24.000Z 1846.09 2021-07-20T12:27:28.000Z 1849.25 2021-07-20T12:27:31.000Z 1853.03 2021-07-20T12:27:35.000Z 1857.01 2021-07-20T12:27:39.000Z 1860.13 2021-07-20T12:27:42.000Z 1863.9 2021-07-20T12:27:45.000Z 1867.56 2021-07-20T12:27:48.000Z 1871.43 2021-07-20T12:27:51.000Z 1875.94 2021-07-20T12:27:54.000Z 1880.26 2021-07-20T12:27:57.000Z 1883.31 2021-07-20T12:27:59.000Z 1887.42 2021-07-20T12:28:02.000Z 1890.53 2021-07-20T12:28:04.000Z 1893.69 2021-07-20T12:28:06.000Z 1898.24 2021-07-20T12:28:09.000Z 1902.44 2021-07-20T12:28:12.000Z 1906.47 2021-07-20T12:28:15.000Z 1909.52 2021-07-20T12:28:17.000Z 1913.12 2021-07-20T12:28:19.000Z 1916.71 2021-07-20T12:28:21.000Z 1919.96 2021-07-20T12:28:23.000Z 1923.02 2021-07-20T12:28:25.000Z 1926.1 2021-07-20T12:28:27.000Z 1929.22 2021-07-20T12:28:29.000Z 1933.32 2021-07-20T12:28:32.000Z 1937.29 2021-07-20T12:28:35.000Z 1941.43 2021-07-20T12:28:38.000Z 1945.69 2021-07-20T12:28:41.000Z 1950.27 2021-07-20T12:28:44.000Z 1954.49 2021-07-20T12:28:47.000Z 1957.76 2021-07-20T12:28:49.000Z 1961.65 2021-07-20T12:28:53.000Z 1965.1 2021-07-20T12:28:56.000Z 1968.89 2021-07-20T12:28:59.000Z 1969.67 2021-07-20T12:29:01.000Z 1972.71 2021-07-20T12:29:11.000Z 1975.39 2021-07-20T12:29:18.000Z 1977.53 2021-07-20T12:29:22.000Z 1980.96 2021-07-20T12:29:29.000Z 1984.11 2021-07-20T12:29:34.000Z 1987.27 2021-07-20T12:29:40.000Z 1990.66 2021-07-20T12:29:50.000Z 1993.82 2021-07-20T12:29:58.000Z 1997.36 2021-07-20T12:30:05.000Z 2000.93 2021-07-20T12:30:11.000Z 2003.93 2021-07-20T12:30:17.000Z 2003.97 2021-07-20T12:30:31.000Z 2004.77 2021-07-20T12:31:06.000Z 2004.46 2021-07-20T12:31:18.000Z 2004.17 2021-07-20T12:31:34.000Z 2006.21 2021-07-20T12:32:36.000Z 2006.43 2021-07-20T12:32:44.000Z 2007.1 2021-07-20T12:33:04.000Z 2009.34 2021-07-20T12:34:30.000Z 2008.98 2021-07-20T12:34:45.000Z 2008.79 2021-07-20T12:34:48.000Z 2008.42 2021-07-20T12:34:58.000Z 2008.02 2021-07-20T12:35:03.000Z 2009.02 2021-07-20T12:35:23.000Z 2010.35 2021-07-20T12:36:44.000Z 2011.49 2021-07-20T12:37:53.000Z 2013.26 2021-07-20T12:39:05.000Z 2013.07 2021-07-20T12:39:34.000Z 2012.47 2021-07-20T12:39:40.000Z 2010.96 2021-07-20T12:39:47.000Z 2008.79 2021-07-20T12:39:54.000Z 2007.73 2021-07-20T12:39:56.000Z 2006.93 2021-07-20T12:39:58.000Z 2003.85 2021-07-20T12:40:08.000Z 2004.82 2021-07-20T12:40:54.000Z 2005.63 2021-07-20T12:41:36.000Z 2002.81 2021-07-20T12:41:42.000Z 1998.82 2021-07-20T12:41:48.000Z 1997.38 2021-07-20T12:41:51.000Z 1997.31 2021-07-20T12:41:52.000Z 1995.4 2021-07-20T12:41:59.000Z 1991.37 2021-07-20T12:42:07.000Z 1988.26 2021-07-20T12:42:11.000Z 1988.08 2021-07-20T12:42:12.000Z 1985.16 2021-07-20T12:42:18.000Z 1985.4 2021-07-20T12:42:30.000Z 1985.77 2021-07-20T12:42:51.000Z 1985.58 2021-07-20T12:43:00.000Z 1985.07 2021-07-20T12:43:04.000Z 1984.79 2021-07-20T12:43:09.000Z 1984.14 2021-07-20T12:43:13.000Z 1983.58 2021-07-20T12:43:19.000Z 1980.94 2021-07-20T12:43:28.000Z 1980.27 2021-07-20T12:43:32.000Z 1978.38 2021-07-20T12:43:36.000Z 1977.58 2021-07-20T12:43:38.000Z 1976.48 2021-07-20T12:43:41.000Z 1975.36 2021-07-20T12:43:43.000Z 1972.37 2021-07-20T12:43:50.000Z 1968.84 2021-07-20T12:43:55.000Z 1967.11 2021-07-20T12:43:57.000Z 1963.26 2021-07-20T12:44:02.000Z 1962.37 2021-07-20T12:44:03.000Z 1958.47 2021-07-20T12:44:08.000Z 1958.37 2021-07-20T12:44:09.000Z 1957.29 2021-07-20T12:44:11.000Z 1953.49 2021-07-20T12:44:16.000Z 1950.99 2021-07-20T12:44:23.000Z 1950.78 2021-07-20T12:44:41.000Z 1950.05 2021-07-20T12:44:46.000Z 1947.98 2021-07-20T12:44:50.000Z 1947.27 2021-07-20T12:44:51.000Z 1942.7 2021-07-20T12:44:58.000Z 1939.65 2021-07-20T12:45:03.000Z 1938.62 2021-07-20T12:45:08.000Z 1937.12 2021-07-20T12:45:14.000Z 1934.91 2021-07-20T12:45:18.000Z 1932.96 2021-07-20T12:45:21.000Z 1931.71 2021-07-20T12:45:24.000Z 1930.53 2021-07-20T12:45:28.000Z 1927.55 2021-07-20T12:45:34.000Z 1926.44 2021-07-20T12:45:36.000Z 1923.39 2021-07-20T12:45:40.000Z 1922.32 2021-07-20T12:45:41.000Z 1920.25 2021-07-20T12:45:45.000Z 1916.6 2021-07-20T12:45:52.000Z 1916.2 2021-07-20T12:46:04.000Z 1916.4 2021-07-20T12:46:26.000Z 1912.45 2021-07-20T12:46:32.000Z 1911.68 2021-07-20T12:46:34.000Z 1912.07 2021-07-20T12:47:16.000Z 1908.51 2021-07-20T12:47:32.000Z 1904.81 2021-07-20T12:47:35.000Z 1899.52 2021-07-20T12:47:39.000Z 1895.77 2021-07-20T12:47:42.000Z 1895.22 2021-07-20T12:47:43.000Z 1893.53 2021-07-20T12:47:48.000Z 1892.47 2021-07-20T12:47:50.000Z 1890.92 2021-07-20T12:47:54.000Z 1888.72 2021-07-20T12:47:58.000Z 1886.15 2021-07-20T12:48:01.000Z 1883.77 2021-07-20T12:48:05.000Z 1881.17 2021-07-20T12:48:10.000Z 1877.34 2021-07-20T12:48:16.000Z 1875.79 2021-07-20T12:48:17.000Z 1872.08 2021-07-20T12:48:21.000Z 1868.51 2021-07-20T12:48:27.000Z 1866.55 2021-07-20T12:48:30.000Z 1862.67 2021-07-20T12:48:36.000Z 1859.39 2021-07-20T12:48:41.000Z 1855.69 2021-07-20T12:48:44.000Z 1854.22 2021-07-20T12:48:46.000Z 1850.1 2021-07-20T12:48:52.000Z 1848.73 2021-07-20T12:48:54.000Z 1847.36 2021-07-20T12:48:57.000Z 1846.88 2021-07-20T12:49:09.000Z 1846.17 2021-07-20T12:49:41.000Z 1842.04 2021-07-20T12:49:46.000Z 1835.85 2021-07-20T12:49:53.000Z 1834.33 2021-07-20T12:49:55.000Z 1829.71 2021-07-20T12:49:59.000Z 1827.48 2021-07-20T12:50:01.000Z 1823.52 2021-07-20T12:50:05.000Z 1818.06 2021-07-20T12:50:09.000Z 1814.33 2021-07-20T12:50:13.000Z 1813.16 2021-07-20T12:50:14.000Z 1810.78 2021-07-20T12:50:16.000Z 1806.1 2021-07-20T12:50:19.000Z 1801.9 2021-07-20T12:50:22.000Z 1797.19 2021-07-20T12:50:25.000Z 1793.3 2021-07-20T12:50:27.000Z 1788.71 2021-07-20T12:50:31.000Z 1786.79 2021-07-20T12:50:33.000Z 1784.42 2021-07-20T12:50:36.000Z 1781.16 2021-07-20T12:50:42.000Z 1779.36 2021-07-20T12:50:46.000Z 1778.94 2021-07-20T12:50:47.000Z 1775.75 2021-07-20T12:50:52.000Z 1773.88 2021-07-20T12:50:54.000Z 1769.45 2021-07-20T12:50:58.000Z 1766.41 2021-07-20T12:51:01.000Z 1762.88 2021-07-20T12:51:07.000Z 1760.99 2021-07-20T12:51:12.000Z 1759.91 2021-07-20T12:51:16.000Z 1756.4 2021-07-20T12:51:26.000Z 1754.36 2021-07-20T12:51:30.000Z 1754.08 2021-07-20T12:51:45.000Z 1753.92 2021-07-20T12:52:02.000Z 1751.03 2021-07-20T12:52:09.000Z 1746.46 2021-07-20T12:52:14.000Z 1743.38 2021-07-20T12:52:17.000Z 1740.33 2021-07-20T12:52:21.000Z 1738.71 2021-07-20T12:52:24.000Z 1736.17 2021-07-20T12:52:28.000Z 1734.84 2021-07-20T12:52:32.000Z 1730.12 2021-07-20T12:52:39.000Z 1727.62 2021-07-20T12:52:41.000Z 1723.31 2021-07-20T12:52:46.000Z 1720.98 2021-07-20T12:52:51.000Z 1720.18 2021-07-20T12:52:52.000Z 1716.61 2021-07-20T12:52:57.000Z 1713.23 2021-07-20T12:53:00.000Z 1710.69 2021-07-20T12:53:02.000Z 1706.41 2021-07-20T12:53:06.000Z 1703.4 2021-07-20T12:53:09.000Z 1701.93 2021-07-20T12:53:10.000Z 1695.34 2021-07-20T12:53:15.000Z 1689.8 2021-07-20T12:53:19.000Z 1685.02 2021-07-20T12:53:22.000Z 1684.09 2021-07-20T12:53:23.000Z 1679.17 2021-07-20T12:53:27.000Z 1676.66 2021-07-20T12:53:29.000Z 1674.02 2021-07-20T12:53:36.000Z 1674.44 2021-07-20T12:53:38.000Z 1674.57 2021-07-20T12:53:42.000Z 1674.4 2021-07-20T12:53:48.000Z 1672.62 2021-07-20T12:53:57.000Z 1672.22 2021-07-20T12:53:58.000Z 1671.04 2021-07-20T12:54:00.000Z 1671.13 2021-07-20T12:54:06.000Z 1671.25 2021-07-20T12:54:07.000Z 1671.48 2021-07-20T12:54:10.000Z 1670.97 2021-07-20T12:54:13.000Z 1670.53 2021-07-20T12:54:21.000Z 1670.66 2021-07-20T12:54:25.000Z 1668.9 2021-07-20T12:54:28.000Z 1666.89 2021-07-20T12:54:32.000Z 1663.1 2021-07-20T12:54:39.000Z 1659.4 2021-07-20T12:54:43.000Z 1655.01 2021-07-20T12:54:46.000Z 1651.38 2021-07-20T12:54:49.000Z 1649.99 2021-07-20T12:54:51.000Z 1650.76 2021-07-20T12:54:56.000Z 1654.12 2021-07-20T12:55:03.000Z 1654.41 2021-07-20T12:55:04.000Z 1657.59 2021-07-20T12:55:17.000Z 1660.6 2021-07-20T12:55:31.000Z 1659.93 2021-07-20T12:55:46.000Z 1655.98 2021-07-20T12:55:52.000Z 1652.4 2021-07-20T12:55:56.000Z 1649.53 2021-07-20T12:55:59.000Z 1648.69 2021-07-20T12:56:01.000Z 1647.64 2021-07-20T12:56:12.000Z 1646.77 2021-07-20T12:56:18.000Z 1645.27 2021-07-20T12:56:23.000Z 1648.24 2021-07-20T12:56:33.000Z 1650.22 2021-07-20T12:56:38.000Z 1651.73 2021-07-20T12:56:50.000Z 1652.26 2021-07-20T12:57:01.000Z 1652.57 2021-07-20T12:57:12.000Z 1652.75 2021-07-20T12:57:25.000Z 1652.69 2021-07-20T12:57:26.000Z 1652.79 2021-07-20T12:57:35.000Z 1652.92 2021-07-20T12:57:51.000Z 1653.05 2021-07-20T12:58:02.000Z 1654 2021-07-20T12:58:16.000Z 1655.72 2021-07-20T12:58:25.000Z 1655.47 2021-07-20T12:58:31.000Z 1654.42 2021-07-20T12:58:42.000Z 1653.96 2021-07-20T12:58:46.000Z 1654.92 2021-07-20T12:58:59.000Z 1654.04 2021-07-20T12:59:06.000Z 1652.7 2021-07-20T12:59:14.000Z 1653.14 2021-07-20T12:59:19.000Z 1654.67 2021-07-20T12:59:31.000Z 1657.73 2021-07-20T12:59:46.000Z 1660.29 2021-07-20T13:00:02.000Z 1662.86 2021-07-20T13:00:16.000Z 1663.59 2021-07-20T13:00:28.000Z 1663.51 2021-07-20T13:00:39.000Z 1663.86 2021-07-20T13:00:49.000Z 1663.91 2021-07-20T13:00:53.000Z 1663.96 2021-07-20T13:00:56.000Z 1663.5 2021-07-20T13:01:09.000Z 1666.37 2021-07-20T13:01:24.000Z 1666.76 2021-07-20T13:01:35.000Z 1665.78 2021-07-20T13:01:38.000Z 1665.59 2021-07-20T13:01:40.000Z 1666.24 2021-07-20T13:01:52.000Z 1666.78 2021-07-20T13:02:03.000Z 1666.21 2021-07-20T13:02:07.000Z 1664.84 2021-07-20T13:02:17.000Z 1662.95 2021-07-20T13:02:22.000Z 1659.75 2021-07-20T13:02:30.000Z 1655.51 2021-07-20T13:02:35.000Z 1652.41 2021-07-20T13:02:39.000Z 1648.57 2021-07-20T13:02:45.000Z 1647.61 2021-07-20T13:02:50.000Z 1647.78 2021-07-20T13:02:52.000Z 1647.71 2021-07-20T13:02:57.000Z 1647.23 2021-07-20T13:02:59.000Z 1644.62 2021-07-20T13:03:05.000Z 1640.52 2021-07-20T13:03:10.000Z 1637.08 2021-07-20T13:03:14.000Z 1634.74 2021-07-20T13:03:19.000Z 1631.97 2021-07-20T13:03:23.000Z 1631.31 2021-07-20T13:03:25.000Z 1630.96 2021-07-20T13:03:27.000Z 1629.28 2021-07-20T13:03:31.000Z 1628.81 2021-07-20T13:03:33.000Z 1627.99 2021-07-20T13:03:39.000Z 1626.52 2021-07-20T13:03:52.000Z 1626.47 2021-07-20T13:03:53.000Z 1627.16 2021-07-20T13:03:57.000Z 1629.05 2021-07-20T13:04:03.000Z 1631.98 2021-07-20T13:04:14.000Z 1634 2021-07-20T13:04:27.000Z 1634.58 2021-07-20T13:04:41.000Z 1633.36 2021-07-20T13:04:52.000Z 1633.63 2021-07-20T13:04:56.000Z 1633.35 2021-07-20T13:04:59.000Z 1634.83 2021-07-20T13:05:14.000Z 1632.92 2021-07-20T13:05:26.000Z 1633.22 2021-07-20T13:05:30.000Z 1632.64 2021-07-20T13:05:32.000Z 1632.84 2021-07-20T13:05:42.000Z 1633 2021-07-20T13:05:44.000Z 1633.83 2021-07-20T13:05:50.000Z 1633.8 2021-07-20T13:05:57.000Z 1634.02 2021-07-20T13:05:59.000Z 1633.98 2021-07-20T13:06:02.000Z 1633.26 2021-07-20T13:06:07.000Z 1631.03 2021-07-20T13:06:13.000Z 1630.13 2021-07-20T13:06:18.000Z 1629.44 2021-07-20T13:06:20.000Z 1627.84 2021-07-20T13:06:24.000Z 1629.88 2021-07-20T13:06:35.000Z 1632.92 2021-07-20T13:06:47.000Z 1636.04 2021-07-20T13:07:03.000Z 1639.06 2021-07-20T13:07:18.000Z 1642.23 2021-07-20T13:07:38.000Z 1645.38 2021-07-20T13:07:55.000Z 1648.62 2021-07-20T13:08:12.000Z 1651.36 2021-07-20T13:08:29.000Z 1654.52 2021-07-20T13:08:44.000Z 1657.52 2021-07-20T13:09:02.000Z 1660.05 2021-07-20T13:09:20.000Z 1663.27 2021-07-20T13:09:41.000Z 1666.03 2021-07-20T13:10:04.000Z 1669.04 2021-07-20T13:10:23.000Z 1672.05 2021-07-20T13:10:39.000Z 1675.29 2021-07-20T13:10:58.000Z 1678.31 2021-07-20T13:11:15.000Z 1681.71 2021-07-20T13:11:33.000Z 1683.65 2021-07-20T13:11:51.000Z 1683.38 2021-07-20T13:11:58.000Z 1682.72 2021-07-20T13:12:09.000Z 1683.28 2021-07-20T13:13:01.000Z 1683.04 2021-07-20T13:13:32.000Z 1682.97 2021-07-20T13:13:38.000Z 1683.95 2021-07-20T13:13:49.000Z 1683.56 2021-07-20T13:13:59.000Z 1682.41 2021-07-20T13:14:04.000Z 1681.01 2021-07-20T13:14:21.000Z 1677.89 2021-07-20T13:14:36.000Z 1677.96 2021-07-20T13:14:38.000Z 1675.45 2021-07-20T13:14:51.000Z 1674.82 2021-07-20T13:15:01.000Z 1674.84 2021-07-20T13:15:02.000Z 1674.44 2021-07-20T13:15:06.000Z 1674.28 2021-07-20T13:15:16.000Z 1674.69 2021-07-20T13:15:27.000Z 1674.51 2021-07-20T13:15:43.000Z 1674.73 2021-07-20T13:16:15.000Z 1748.92 2021-07-21T06:29:47.000Z 1748.92 2021-07-21T06:29:48.000Z 1687.78 2021-07-21T06:29:51.000Z 1687.82 2021-07-21T06:29:52.000Z 1687.99 2021-07-21T06:29:57.000Z 1687.67 2021-07-21T06:30:01.000Z 1687.67 2021-07-21T06:30:08.000Z 1687.67 2021-07-21T06:30:10.000Z 1684.56 2021-07-21T06:30:13.000Z 1682.74 2021-07-21T06:30:15.000Z 1681.01 2021-07-21T06:30:19.000Z 1677.7 2021-07-21T06:30:25.000Z 1674.19 2021-07-21T06:30:31.000Z 1672.64 2021-07-21T06:30:33.000Z 1670.03 2021-07-21T06:30:37.000Z 1667.37 2021-07-21T06:30:41.000Z 1663.29 2021-07-21T06:30:47.000Z 1659.24 2021-07-21T06:30:52.000Z 1655.42 2021-07-21T06:30:57.000Z 1652.06 2021-07-21T06:31:01.000Z 1649.22 2021-07-21T06:31:04.000Z 1644.71 2021-07-21T06:31:09.000Z 1639.87 2021-07-21T06:31:13.000Z 1636.24 2021-07-21T06:31:16.000Z 1634.8 2021-07-21T06:31:17.000Z 1628.1 2021-07-21T06:31:22.000Z 1626.66 2021-07-21T06:31:24.000Z 1626.41 2021-07-21T06:31:29.000Z 1616.98 2021-07-21T06:31:31.000Z 1612.75 2021-07-21T06:31:34.000Z 1611.59 2021-07-21T06:31:35.000Z 1609.39 2021-07-21T06:31:38.000Z 1609.36 2021-07-21T06:31:39.000Z 1601.66 2021-07-21T06:31:44.000Z 1597.99 2021-07-21T06:31:47.000Z 1593.53 2021-07-21T06:31:51.000Z 1592.28 2021-07-21T06:31:52.000Z 1590.16 2021-07-21T06:31:55.000Z 1590.21 2021-07-21T06:32:01.000Z 1587.84 2021-07-21T06:32:05.000Z 1586.31 2021-07-21T06:32:07.000Z 1581.89 2021-07-21T06:32:14.000Z 1579.99 2021-07-21T06:32:16.000Z 1575.75 2021-07-21T06:32:22.000Z 1571.06 2021-07-21T06:32:26.000Z 1567.56 2021-07-21T06:32:30.000Z 1562.56 2021-07-21T06:32:35.000Z 1556.77 2021-07-21T06:32:41.000Z 1554.75 2021-07-21T06:32:43.000Z 1552.64 2021-07-21T06:32:45.000Z 1548.49 2021-07-21T06:32:50.000Z 1548.62 2021-07-21T06:32:51.000Z 1547.56 2021-07-21T06:32:57.000Z 1547.35 2021-07-21T06:33:09.000Z 1546.75 2021-07-21T06:33:44.000Z 1545.66 2021-07-21T06:34:58.000Z 1545.45 2021-07-21T06:35:56.000Z 1544.69 2021-07-21T06:36:55.000Z 1544.45 2021-07-21T06:37:17.000Z 1544.03 2021-07-21T06:37:23.000Z 1543.74 2021-07-21T06:37:28.000Z 1543.84 2021-07-21T06:37:31.000Z 1542.52 2021-07-21T06:37:38.000Z 1538.8 2021-07-21T06:37:42.000Z 1536.48 2021-07-21T06:37:48.000Z 1535.92 2021-07-21T06:37:52.000Z 1534.18 2021-07-21T06:38:03.000Z 1532.76 2021-07-21T06:38:11.000Z 1530.11 2021-07-21T06:38:25.000Z 1527.34 2021-07-21T06:38:38.000Z 1523.97 2021-07-21T06:38:50.000Z 1521.81 2021-07-21T06:38:54.000Z 1519.68 2021-07-21T06:38:59.000Z 1519.07 2021-07-21T06:39:03.000Z 1518.91 2021-07-21T06:39:11.000Z 1517.95 2021-07-21T06:39:17.000Z 1515.36 2021-07-21T06:39:30.000Z 1515.53 2021-07-21T06:39:33.000Z 1514.37 2021-07-21T06:39:43.000Z 1514.45 2021-07-21T06:39:45.000Z 1515.9 2021-07-21T06:39:59.000Z 1518.91 2021-07-21T06:40:13.000Z 1521.09 2021-07-21T06:40:30.000Z 1521.54 2021-07-21T06:40:45.000Z 1521.78 2021-07-21T06:40:49.000Z 1523.51 2021-07-21T06:41:00.000Z 1524.86 2021-07-21T06:41:13.000Z 1526.49 2021-07-21T06:41:24.000Z 1527.96 2021-07-21T06:41:35.000Z 1528.99 2021-07-21T06:41:47.000Z 1530.02 2021-07-21T06:41:58.000Z 1529.56 2021-07-21T06:42:08.000Z 1529.11 2021-07-21T06:42:12.000Z 1528.29 2021-07-21T06:42:18.000Z 1527.63 2021-07-21T06:42:21.000Z 1526.32 2021-07-21T06:42:31.000Z 1525.1 2021-07-21T06:42:35.000Z 1524.45 2021-07-21T06:42:38.000Z 1520.67 2021-07-21T06:42:46.000Z 1520.05 2021-07-21T06:42:49.000Z 1517.43 2021-07-21T06:43:00.000Z 1517.06 2021-07-21T06:43:04.000Z 1515.83 2021-07-21T06:43:15.000Z 1515.21 2021-07-21T06:43:20.000Z 1514.09 2021-07-21T06:43:29.000Z 1515.07 2021-07-21T06:43:34.000Z 1516.67 2021-07-21T06:43:40.000Z 1516.65 2021-07-21T06:43:44.000Z 1516.93 2021-07-21T06:43:47.000Z 1517.72 2021-07-21T06:43:50.000Z 1517.4 2021-07-21T06:43:57.000Z 1516.82 2021-07-21T06:44:01.000Z 1515.57 2021-07-21T06:44:05.000Z 1514.59 2021-07-21T06:44:09.000Z 1514.25 2021-07-21T06:44:14.000Z 1514.19 2021-07-21T06:44:18.000Z 1514.63 2021-07-21T06:44:25.000Z 1515.01 2021-07-21T06:44:26.000Z 1516.06 2021-07-21T06:44:30.000Z 1519.2 2021-07-21T06:44:43.000Z 1520 2021-07-21T06:44:53.000Z 1521.1 2021-07-21T06:45:05.000Z 1523.32 2021-07-21T06:45:19.000Z 1523.26 2021-07-21T06:45:30.000Z 1522.79 2021-07-21T06:45:33.000Z 1522.75 2021-07-21T06:45:37.000Z 1521.4 2021-07-21T06:45:40.000Z 1520.94 2021-07-21T06:45:44.000Z 1520.64 2021-07-21T06:45:46.000Z 1519.69 2021-07-21T06:45:50.000Z 1516.92 2021-07-21T06:45:54.000Z 1514.58 2021-07-21T06:46:01.000Z 1511.55 2021-07-21T06:46:05.000Z 1509.3 2021-07-21T06:46:09.000Z 1508.02 2021-07-21T06:46:17.000Z 1504.89 2021-07-21T06:46:23.000Z 1503.64 2021-07-21T06:46:26.000Z 1500.95 2021-07-21T06:46:33.000Z 1497.73 2021-07-21T06:46:38.000Z 1495.99 2021-07-21T06:46:40.000Z 1493.5 2021-07-21T06:46:44.000Z 1490.69 2021-07-21T06:46:50.000Z 1487.12 2021-07-21T06:46:57.000Z 1484.24 2021-07-21T06:47:01.000Z 1480.38 2021-07-21T06:47:06.000Z 1479.73 2021-07-21T06:47:07.000Z 1477.34 2021-07-21T06:47:10.000Z 1474.81 2021-07-21T06:47:13.000Z 1471.53 2021-07-21T06:47:18.000Z 1469.87 2021-07-21T06:47:26.000Z 1469 2021-07-21T06:47:33.000Z 1467.85 2021-07-21T06:47:42.000Z 1467.4 2021-07-21T06:47:46.000Z 1466.91 2021-07-21T06:47:48.000Z 1463.43 2021-07-21T06:47:54.000Z 1462.21 2021-07-21T06:47:56.000Z 1457.98 2021-07-21T06:48:01.000Z 1456.34 2021-07-21T06:48:03.000Z 1454.32 2021-07-21T06:48:11.000Z 1453.18 2021-07-21T06:48:13.000Z 1449.3 2021-07-21T06:48:22.000Z 1449.04 2021-07-21T06:48:23.000Z 1445.73 2021-07-21T06:48:33.000Z 1441.93 2021-07-21T06:48:43.000Z 1438.69 2021-07-21T06:48:49.000Z 1437.29 2021-07-21T06:48:58.000Z 1437.77 2021-07-21T06:49:07.000Z 1437.51 2021-07-21T06:49:15.000Z 1435.29 2021-07-21T06:49:24.000Z 1433.78 2021-07-21T06:49:38.000Z 1433.95 2021-07-21T06:49:45.000Z 1434.27 2021-07-21T06:49:49.000Z 1436.81 2021-07-21T06:50:07.000Z 1436.32 2021-07-21T06:50:26.000Z 1436.56 2021-07-21T06:50:38.000Z 1435.94 2021-07-21T06:50:51.000Z 1432.85 2021-07-21T06:51:04.000Z 1432.84 2021-07-21T06:51:05.000Z 1432.37 2021-07-21T06:51:08.000Z 1431.48 2021-07-21T06:51:18.000Z 1429.23 2021-07-21T06:51:30.000Z 1426.08 2021-07-21T06:51:45.000Z 1423.19 2021-07-21T06:51:59.000Z 1421.6 2021-07-21T06:52:09.000Z 1420.96 2021-07-21T06:52:11.000Z 1419.84 2021-07-21T06:52:16.000Z 1418.26 2021-07-21T06:52:29.000Z 1417.71 2021-07-21T06:52:37.000Z 1417.23 2021-07-21T06:52:40.000Z 1416.13 2021-07-21T06:52:46.000Z 1415.02 2021-07-21T06:52:57.000Z 1413.64 2021-07-21T06:53:04.000Z 1414 2021-07-21T06:53:08.000Z 1414.56 2021-07-21T06:53:13.000Z 1414.98 2021-07-21T06:53:18.000Z 1414.77 2021-07-21T06:53:25.000Z 1414.81 2021-07-21T06:53:38.000Z 1415.05 2021-07-21T06:53:54.000Z 1415.13 2021-07-21T06:54:03.000Z 1415.04 2021-07-21T06:54:05.000Z 1414.68 2021-07-21T06:54:13.000Z 1415.18 2021-07-21T06:54:24.000Z 1414.92 2021-07-21T06:54:30.000Z 1415.51 2021-07-21T06:54:39.000Z 1415.44 2021-07-21T06:54:41.000Z 1415.07 2021-07-21T06:54:45.000Z 1415.19 2021-07-21T06:54:54.000Z 1415.26 2021-07-21T06:55:10.000Z 1415.39 2021-07-21T06:55:11.000Z 1415.24 2021-07-21T06:55:21.000Z 1414.32 2021-07-21T06:55:33.000Z 1414.11 2021-07-21T06:55:39.000Z 1412.52 2021-07-21T06:55:49.000Z 1412.31 2021-07-21T06:55:55.000Z 1409.76 2021-07-21T06:56:08.000Z 1407.85 2021-07-21T06:56:18.000Z 1406.87 2021-07-21T06:56:24.000Z 1405.96 2021-07-21T06:56:38.000Z 1405.38 2021-07-21T06:56:52.000Z 1404.63 2021-07-21T06:56:54.000Z 1403.91 2021-07-21T06:56:56.000Z 1404.1 2021-07-21T06:56:59.000Z 1401.93 2021-07-21T06:57:04.000Z 1401.42 2021-07-21T06:57:06.000Z 1401.38 2021-07-21T06:57:16.000Z 1402.4 2021-07-21T06:57:25.000Z 1402.3 2021-07-21T06:57:26.000Z 1402.16 2021-07-21T06:57:40.000Z 1402.35 2021-07-21T06:57:53.000Z 1402.06 2021-07-21T06:57:58.000Z 1397.87 2021-07-21T06:58:05.000Z 1397.06 2021-07-21T06:58:06.000Z 1395.65 2021-07-21T06:58:15.000Z 1394.71 2021-07-21T06:58:20.000Z 1394.86 2021-07-21T06:58:25.000Z 1394.91 2021-07-21T06:58:31.000Z 1394.59 2021-07-21T06:58:41.000Z 1394.65 2021-07-21T06:58:44.000Z 1393.3 2021-07-21T06:58:54.000Z 1391.72 2021-07-21T06:59:01.000Z 1391.27 2021-07-21T06:59:06.000Z 1391.56 2021-07-21T06:59:16.000Z 1391.43 2021-07-21T06:59:22.000Z 1390.44 2021-07-21T06:59:25.000Z 1389.44 2021-07-21T06:59:27.000Z 1385.92 2021-07-21T06:59:32.000Z 1383.87 2021-07-21T06:59:35.000Z 1379.06 2021-07-21T06:59:40.000Z 1375.08 2021-07-21T06:59:45.000Z 1372.89 2021-07-21T06:59:48.000Z 1370.84 2021-07-21T06:59:51.000Z 1365.79 2021-07-21T06:59:55.000Z 1362.75 2021-07-21T06:59:57.000Z 1360.29 2021-07-21T07:00:00.000Z 1357.13 2021-07-21T07:00:07.000Z 1355.65 2021-07-21T07:00:12.000Z 1352.34 2021-07-21T07:00:17.000Z 1350.45 2021-07-21T07:00:19.000Z 1345.71 2021-07-21T07:00:23.000Z 1344.59 2021-07-21T07:00:24.000Z 1340 2021-07-21T07:00:28.000Z 1338.2 2021-07-21T07:00:30.000Z 1334.35 2021-07-21T07:00:33.000Z 1330.94 2021-07-21T07:00:36.000Z 1328.16 2021-07-21T07:00:39.000Z 1323.55 2021-07-21T07:00:42.000Z 1320.32 2021-07-21T07:00:45.000Z 1317.63 2021-07-21T07:00:47.000Z 1312.87 2021-07-21T07:00:51.000Z 1311.01 2021-07-21T07:00:53.000Z 1308.36 2021-07-21T07:00:55.000Z 1304.3 2021-07-21T07:01:00.000Z 1303.87 2021-07-21T07:01:01.000Z 1300.87 2021-07-21T07:01:04.000Z 1296.67 2021-07-21T07:01:08.000Z 1293.74 2021-07-21T07:01:10.000Z 1292.76 2021-07-21T07:01:12.000Z 1290.92 2021-07-21T07:01:14.000Z 1290.01 2021-07-21T07:01:16.000Z 1286.82 2021-07-21T07:01:21.000Z 1285.41 2021-07-21T07:01:28.000Z 1284.52 2021-07-21T07:01:32.000Z 1283.62 2021-07-21T07:01:36.000Z 1283.39 2021-07-21T07:01:45.000Z 1282.06 2021-07-21T07:01:50.000Z 1282.17 2021-07-21T07:01:52.000Z 1282.23 2021-07-21T07:01:54.000Z 1282.1 2021-07-21T07:01:56.000Z 1282.09 2021-07-21T07:02:01.000Z 1282.35 2021-07-21T07:02:13.000Z 1282.6 2021-07-21T07:02:23.000Z 1283.66 2021-07-21T07:02:36.000Z 1283.8 2021-07-21T07:02:42.000Z 1283.35 2021-07-21T07:02:49.000Z 1282.28 2021-07-21T07:02:52.000Z 1281.07 2021-07-21T07:02:55.000Z 1277.21 2021-07-21T07:03:03.000Z 1276.59 2021-07-21T07:03:05.000Z 1274.37 2021-07-21T07:03:11.000Z 1270.83 2021-07-21T07:03:16.000Z 1266.32 2021-07-21T07:03:24.000Z 1263.47 2021-07-21T07:03:27.000Z 1259.08 2021-07-21T07:03:31.000Z 1257.87 2021-07-21T07:03:32.000Z 1252.97 2021-07-21T07:03:37.000Z 1247.48 2021-07-21T07:03:41.000Z 1245.01 2021-07-21T07:03:45.000Z 1242.05 2021-07-21T07:03:49.000Z 1237.42 2021-07-21T07:03:53.000Z 1236.62 2021-07-21T07:03:55.000Z 1238.02 2021-07-21T07:04:04.000Z 1238.72 2021-07-21T07:04:06.000Z 1240.16 2021-07-21T07:04:16.000Z 1241.55 2021-07-21T07:04:23.000Z 1241.79 2021-07-21T07:04:29.000Z 1244.25 2021-07-21T07:04:42.000Z 1245.46 2021-07-21T07:04:52.000Z 1247.34 2021-07-21T07:05:04.000Z 1248.83 2021-07-21T07:05:15.000Z 1249.92 2021-07-21T07:05:22.000Z 1250.85 2021-07-21T07:05:27.000Z 1253.06 2021-07-21T07:05:40.000Z 1254.9 2021-07-21T07:05:52.000Z 1256.55 2021-07-21T07:06:07.000Z 1256.91 2021-07-21T07:06:10.000Z 1257.29 2021-07-21T07:06:14.000Z 1258.17 2021-07-21T07:06:21.000Z 1259.63 2021-07-21T07:06:31.000Z 1261.25 2021-07-21T07:06:42.000Z 1262.92 2021-07-21T07:06:52.000Z 1263.25 2021-07-21T07:06:54.000Z 1264.42 2021-07-21T07:06:59.000Z 1267.33 2021-07-21T07:07:16.000Z 1270.2 2021-07-21T07:07:31.000Z 1272.22 2021-07-21T07:07:45.000Z 1273.37 2021-07-21T07:07:53.000Z 1275.72 2021-07-21T07:08:08.000Z 1278.07 2021-07-21T07:08:23.000Z 1280.73 2021-07-21T07:08:38.000Z 1282.52 2021-07-21T07:08:52.000Z 1283.8 2021-07-21T07:09:07.000Z 1284.46 2021-07-21T07:09:33.000Z 1285.73 2021-07-21T07:09:49.000Z 1286.74 2021-07-21T07:09:58.000Z 1287.13 2021-07-21T07:10:03.000Z 1288.2 2021-07-21T07:10:15.000Z 1289.11 2021-07-21T07:10:23.000Z 1289.28 2021-07-21T07:10:30.000Z 1290.9 2021-07-21T07:10:43.000Z 1291.44 2021-07-21T07:10:55.000Z 1291.49 2021-07-21T07:11:00.000Z 1292.09 2021-07-21T07:11:15.000Z 1293.43 2021-07-21T07:11:28.000Z 1294.41 2021-07-21T07:11:40.000Z 1295.16 2021-07-21T07:11:45.000Z 1295.94 2021-07-21T07:11:53.000Z 1297.87 2021-07-21T07:12:08.000Z 1298.75 2021-07-21T07:12:20.000Z 1299.71 2021-07-21T07:12:31.000Z 1301.75 2021-07-21T07:12:47.000Z 1302.96 2021-07-21T07:13:02.000Z 1304.37 2021-07-21T07:13:16.000Z 1304.42 2021-07-21T07:13:18.000Z 1304.7 2021-07-21T07:13:22.000Z 1305.91 2021-07-21T07:13:31.000Z 1307.14 2021-07-21T07:13:43.000Z 1307.96 2021-07-21T07:13:51.000Z 1309.92 2021-07-21T07:14:05.000Z 1310.76 2021-07-21T07:14:13.000Z 1312 2021-07-21T07:14:26.000Z 1312.26 2021-07-21T07:14:28.000Z 1313.15 2021-07-21T07:14:34.000Z 1314.76 2021-07-21T07:14:46.000Z 1316.93 2021-07-21T07:15:00.000Z 1317.75 2021-07-21T07:15:11.000Z 1319.13 2021-07-21T07:15:21.000Z 1320.81 2021-07-21T07:15:36.000Z 1321.06 2021-07-21T07:15:37.000Z 1321.41 2021-07-21T07:15:39.000Z 1321.65 2021-07-21T07:15:43.000Z 1324.24 2021-07-21T07:16:00.000Z 1326.22 2021-07-21T07:16:15.000Z 1328.19 2021-07-21T07:16:27.000Z 1329.31 2021-07-21T07:16:39.000Z 1329.6 2021-07-21T07:16:43.000Z 1330.9 2021-07-21T07:16:49.000Z 1334.1 2021-07-21T07:17:04.000Z 1334.4 2021-07-21T07:17:05.000Z 1336.82 2021-07-21T07:17:16.000Z 1339.49 2021-07-21T07:17:31.000Z 1341.98 2021-07-21T07:17:45.000Z 1342.35 2021-07-21T07:17:46.000Z 1342.63 2021-07-21T07:17:48.000Z 1344.1 2021-07-21T07:17:59.000Z 1344.21 2021-07-21T07:18:01.000Z 1346.22 2021-07-21T07:18:14.000Z 1347.3 2021-07-21T07:18:27.000Z 1347.28 2021-07-21T07:18:39.000Z 1347.51 2021-07-21T07:19:22.000Z 1348.12 2021-07-21T07:19:26.000Z 1347.82 2021-07-21T07:19:50.000Z 1348.12 2021-07-21T07:20:14.000Z 1348.04 2021-07-21T07:20:49.000Z 1348.78 2021-07-21T07:21:04.000Z 1349.35 2021-07-21T07:21:12.000Z 1351.39 2021-07-21T07:21:27.000Z 1351.84 2021-07-21T07:21:30.000Z 1354.19 2021-07-21T07:21:48.000Z 1355.02 2021-07-21T07:21:55.000Z 1356 2021-07-21T07:22:02.000Z 1356.38 2021-07-21T07:22:04.000Z 1356.69 2021-07-21T07:22:09.000Z 1358.89 2021-07-21T07:22:22.000Z 1359.32 2021-07-21T07:22:26.000Z 1360.62 2021-07-21T07:22:43.000Z 1361.87 2021-07-21T07:22:53.000Z 1363.6 2021-07-21T07:23:02.000Z 1363.55 2021-07-21T07:23:16.000Z 1364.59 2021-07-21T07:24:05.000Z 1366.62 2021-07-21T07:24:19.000Z 1366.89 2021-07-21T07:24:23.000Z 1367.41 2021-07-21T07:24:28.000Z 1368.7 2021-07-21T07:24:38.000Z 1368.22 2021-07-21T07:24:50.000Z 1368.56 2021-07-21T07:25:06.000Z 1369.28 2021-07-21T07:25:12.000Z 1371.95 2021-07-21T07:25:26.000Z 1373.97 2021-07-21T07:25:38.000Z 1376.52 2021-07-21T07:25:53.000Z 1379.12 2021-07-21T07:26:09.000Z 1380.07 2021-07-21T07:26:22.000Z 1381.89 2021-07-21T07:26:36.000Z 1383.12 2021-07-21T07:26:50.000Z 1385.14 2021-07-21T07:27:06.000Z 1387.24 2021-07-21T07:27:20.000Z 1388.82 2021-07-21T07:27:30.000Z 1389.64 2021-07-21T07:27:38.000Z 1391.82 2021-07-21T07:27:53.000Z 1393.72 2021-07-21T07:28:04.000Z 1394.72 2021-07-21T07:28:10.000Z 1397.87 2021-07-21T07:28:27.000Z 1399.79 2021-07-21T07:28:39.000Z 1400.1 2021-07-21T07:28:43.000Z 1402.71 2021-07-21T07:29:01.000Z 1404.7 2021-07-21T07:29:13.000Z 1406.68 2021-07-21T07:29:26.000Z 1409.71 2021-07-21T07:29:44.000Z 1412.26 2021-07-21T07:30:00.000Z 1414.5 2021-07-21T07:30:13.000Z 1416.07 2021-07-21T07:30:23.000Z 1416.98 2021-07-21T07:30:30.000Z 1419.67 2021-07-21T07:30:46.000Z 1421.54 2021-07-21T07:30:58.000Z 1424.07 2021-07-21T07:31:12.000Z 1426.26 2021-07-21T07:31:27.000Z 1426.89 2021-07-21T07:31:35.000Z 1427.22 2021-07-21T07:31:39.000Z 1429.02 2021-07-21T07:31:52.000Z 1429.27 2021-07-21T07:31:53.000Z 1431.04 2021-07-21T07:32:06.000Z 1433.21 2021-07-21T07:32:20.000Z 1434.56 2021-07-21T07:32:28.000Z 1437.06 2021-07-21T07:32:45.000Z 1438.55 2021-07-21T07:32:52.000Z 1439.23 2021-07-21T07:32:57.000Z 1440.23 2021-07-21T07:33:05.000Z 1441.37 2021-07-21T07:33:13.000Z 1442.77 2021-07-21T07:33:21.000Z 1443.59 2021-07-21T07:33:28.000Z 1446.17 2021-07-21T07:33:44.000Z 1447.73 2021-07-21T07:33:56.000Z 1449 2021-07-21T07:34:04.000Z 1451.49 2021-07-21T07:34:19.000Z 1453.13 2021-07-21T07:34:30.000Z 1453.87 2021-07-21T07:34:36.000Z 1454.86 2021-07-21T07:34:43.000Z 1455.66 2021-07-21T07:34:49.000Z 1458.14 2021-07-21T07:35:05.000Z 1460.95 2021-07-21T07:35:23.000Z 1461.34 2021-07-21T07:35:32.000Z 1464.15 2021-07-21T07:35:47.000Z 1465.75 2021-07-21T07:35:53.000Z 1466.26 2021-07-21T07:35:57.000Z 1467.58 2021-07-21T07:36:05.000Z 1468.66 2021-07-21T07:36:14.000Z 1470.78 2021-07-21T07:36:28.000Z 1472.44 2021-07-21T07:36:42.000Z 1474.39 2021-07-21T07:36:56.000Z 1476.59 2021-07-21T07:37:12.000Z 1478.83 2021-07-21T07:37:27.000Z 1480.81 2021-07-21T07:37:42.000Z 1483.06 2021-07-21T07:37:55.000Z 1484.89 2021-07-21T07:38:08.000Z 1486.78 2021-07-21T07:38:20.000Z 1488.02 2021-07-21T07:38:28.000Z 1489.01 2021-07-21T07:38:34.000Z 1489.72 2021-07-21T07:38:40.000Z 1491.96 2021-07-21T07:38:54.000Z 1491.95 2021-07-21T07:38:57.000Z 1492.74 2021-07-21T07:39:02.000Z 1493.8 2021-07-21T07:39:11.000Z 1496.47 2021-07-21T07:39:25.000Z 1496.6 2021-07-21T07:39:26.000Z 1498.28 2021-07-21T07:39:38.000Z 1499.41 2021-07-21T07:39:46.000Z 1501.62 2021-07-21T07:40:01.000Z 1501.73 2021-07-21T07:40:03.000Z 1504.08 2021-07-21T07:40:19.000Z 1506.34 2021-07-21T07:40:34.000Z 1509.19 2021-07-21T07:40:51.000Z 1511.25 2021-07-21T07:41:09.000Z 1512.9 2021-07-21T07:41:23.000Z 1513.42 2021-07-21T07:41:27.000Z 1514.4 2021-07-21T07:41:36.000Z 1515.5 2021-07-21T07:41:44.000Z 1516.29 2021-07-21T07:41:51.000Z 1518.64 2021-07-21T07:42:07.000Z 1519.72 2021-07-21T07:42:15.000Z 1520.73 2021-07-21T07:42:23.000Z 1522.89 2021-07-21T07:42:39.000Z 1524.69 2021-07-21T07:42:52.000Z 1525.36 2021-07-21T07:42:56.000Z 1526.31 2021-07-21T07:43:04.000Z 1527.65 2021-07-21T07:43:11.000Z 1529.13 2021-07-21T07:43:24.000Z 1529.78 2021-07-21T07:43:26.000Z 1532.17 2021-07-21T07:43:42.000Z 1534.33 2021-07-21T07:43:58.000Z 1534.5 2021-07-21T07:43:59.000Z 1536.2 2021-07-21T07:44:12.000Z 1537.67 2021-07-21T07:44:23.000Z 1539.33 2021-07-21T07:44:34.000Z 1540.61 2021-07-21T07:44:43.000Z 1542.59 2021-07-21T07:44:58.000Z 1544.52 2021-07-21T07:45:11.000Z 1546.29 2021-07-21T07:45:23.000Z 1547.5 2021-07-21T07:45:29.000Z 1547.86 2021-07-21T07:45:33.000Z 1548.41 2021-07-21T07:45:36.000Z 1550.67 2021-07-21T07:45:52.000Z 1551.31 2021-07-21T07:45:56.000Z 1552.58 2021-07-21T07:46:04.000Z 1553.28 2021-07-21T07:46:09.000Z 1555.17 2021-07-21T07:46:21.000Z 1556.73 2021-07-21T07:46:30.000Z 1558.92 2021-07-21T07:46:43.000Z 1558.76 2021-07-21T07:46:45.000Z 1560.82 2021-07-21T07:46:56.000Z 1563.46 2021-07-21T07:47:11.000Z 1565.32 2021-07-21T07:47:23.000Z 1567.9 2021-07-21T07:47:38.000Z 1570.81 2021-07-21T07:47:54.000Z 1572.63 2021-07-21T07:48:06.000Z 1573.91 2021-07-21T07:48:21.000Z 1574.84 2021-07-21T07:48:34.000Z 1577.43 2021-07-21T07:48:52.000Z 1579.72 2021-07-21T07:49:09.000Z 1581.58 2021-07-21T07:49:18.000Z 1583.49 2021-07-21T07:49:33.000Z 1584.02 2021-07-21T07:49:37.000Z 1585.07 2021-07-21T07:49:43.000Z 1585.42 2021-07-21T07:49:45.000Z 1585.68 2021-07-21T07:49:49.000Z 1584.14 2021-07-21T07:49:58.000Z 1583.23 2021-07-21T07:50:07.000Z 1583.48 2021-07-21T07:50:09.000Z 1584.08 2021-07-21T07:50:18.000Z 1584.41 2021-07-21T07:50:23.000Z 1584.8 2021-07-21T07:50:27.000Z 1585.2 2021-07-21T07:50:36.000Z 1585.91 2021-07-21T07:50:41.000Z 1586.92 2021-07-21T07:50:51.000Z 1587.45 2021-07-21T07:51:00.000Z 1587.66 2021-07-21T07:51:27.000Z 1587.61 2021-07-21T07:51:40.000Z 1587.81 2021-07-21T07:51:54.000Z 1587.83 2021-07-21T07:52:06.000Z 1586.02 2021-07-21T07:52:15.000Z 1585.38 2021-07-21T07:52:19.000Z 1582.81 2021-07-21T07:52:26.000Z 1582.26 2021-07-21T07:52:29.000Z 1582.2 2021-07-21T07:52:32.000Z 1582.31 2021-07-21T07:52:36.000Z 1582.13 2021-07-21T07:52:40.000Z 1582.31 2021-07-21T07:52:45.000Z 1583.72 2021-07-21T07:52:53.000Z 1583.89 2021-07-21T07:53:09.000Z 1583.69 2021-07-21T07:53:29.000Z 1583.66 2021-07-21T07:53:33.000Z 1583.82 2021-07-21T07:53:38.000Z 1584.21 2021-07-21T07:53:49.000Z 1584.89 2021-07-21T07:54:01.000Z 1585.42 2021-07-21T07:54:06.000Z 1584.97 2021-07-21T07:54:12.000Z 1585.09 2021-07-21T07:54:14.000Z 1585.12 2021-07-21T07:54:27.000Z 1584.37 2021-07-21T07:54:41.000Z 1584.68 2021-07-21T07:54:52.000Z 1585.08 2021-07-21T07:55:03.000Z 1585.01 2021-07-21T07:55:07.000Z 1584.72 2021-07-21T07:55:19.000Z 1585.67 2021-07-21T07:55:32.000Z 1585.75 2021-07-21T07:55:35.000Z 1585.53 2021-07-21T07:55:38.000Z 1585.51 2021-07-21T07:55:40.000Z 1586.58 2021-07-21T07:55:47.000Z 1586.79 2021-07-21T07:55:51.000Z 1586.77 2021-07-21T07:55:56.000Z 1586.64 2021-07-21T07:56:01.000Z 1586.87 2021-07-21T07:56:03.000Z 1585.83 2021-07-21T07:56:10.000Z 1585.65 2021-07-21T07:56:18.000Z 1585.63 2021-07-21T07:56:20.000Z 1584.41 2021-07-21T07:56:31.000Z 1585.06 2021-07-21T07:56:44.000Z 1584.72 2021-07-21T07:56:50.000Z 1584.24 2021-07-21T07:56:59.000Z 1584.77 2021-07-21T07:57:05.000Z 1585.5 2021-07-21T07:57:16.000Z 1586.01 2021-07-21T07:57:19.000Z 1586.59 2021-07-21T07:57:23.000Z 1588.45 2021-07-21T07:57:39.000Z 1588.47 2021-07-21T07:57:40.000Z 1588.7 2021-07-21T07:57:43.000Z 1589.82 2021-07-21T07:57:54.000Z 1590.65 2021-07-21T07:58:00.000Z 1592.17 2021-07-21T07:58:13.000Z 1592.49 2021-07-21T07:58:28.000Z 1592.76 2021-07-21T07:58:30.000Z 1593.33 2021-07-21T07:58:44.000Z 1593.32 2021-07-21T07:59:04.000Z 1593.74 2021-07-21T07:59:10.000Z 1594.21 2021-07-21T07:59:21.000Z 1594.48 2021-07-21T07:59:37.000Z 1595.09 2021-07-21T07:59:55.000Z 1595.08 2021-07-21T08:00:02.000Z 1596.63 2021-07-21T08:00:15.000Z 1598.38 2021-07-21T08:00:26.000Z 1600.58 2021-07-21T08:00:39.000Z 1602.84 2021-07-21T08:00:53.000Z 1604.83 2021-07-21T08:01:08.000Z 1607.66 2021-07-21T08:01:29.000Z 1608.41 2021-07-21T08:01:41.000Z 1611.34 2021-07-21T08:01:57.000Z 1613.81 2021-07-21T08:02:11.000Z 1616.17 2021-07-21T08:02:25.000Z 1617.79 2021-07-21T08:02:34.000Z 1620.54 2021-07-21T08:02:43.000Z 1622.94 2021-07-21T08:02:52.000Z 1624.95 2021-07-21T08:03:03.000Z 1627.14 2021-07-21T08:03:18.000Z 1628.39 2021-07-21T08:03:31.000Z 1630.91 2021-07-21T08:03:45.000Z 1631.67 2021-07-21T08:03:48.000Z 1632.48 2021-07-21T08:03:53.000Z 1633.45 2021-07-21T08:03:59.000Z 1635.21 2021-07-21T08:04:13.000Z 1637.93 2021-07-21T08:04:29.000Z 1641.15 2021-07-21T08:04:46.000Z 1642.57 2021-07-21T08:04:52.000Z 1643.44 2021-07-21T08:04:56.000Z 1645.18 2021-07-21T08:05:06.000Z 1647.41 2021-07-21T08:05:18.000Z 1648.37 2021-07-21T08:05:27.000Z 1651.82 2021-07-21T08:05:45.000Z 1654.86 2021-07-21T08:06:03.000Z 1658.02 2021-07-21T08:06:19.000Z 1661.17 2021-07-21T08:06:37.000Z 1663.36 2021-07-21T08:06:52.000Z 1666.61 2021-07-21T08:07:10.000Z 1669.79 2021-07-21T08:07:26.000Z 1672.78 2021-07-21T08:07:44.000Z 1673.78 2021-07-21T08:08:00.000Z 1676.7 2021-07-21T08:08:17.000Z 1679.52 2021-07-21T08:08:33.000Z 1682.52 2021-07-21T08:08:48.000Z 1683.37 2021-07-21T08:09:06.000Z 1684.7 2021-07-21T08:09:15.000Z 1687.09 2021-07-21T08:09:29.000Z 1690.53 2021-07-21T08:09:46.000Z 1693.17 2021-07-21T08:09:56.000Z 1696.21 2021-07-21T08:10:13.000Z 1699.22 2021-07-21T08:10:27.000Z 1700.11 2021-07-21T08:10:43.000Z 1702.68 2021-07-21T08:11:00.000Z 1705.8 2021-07-21T08:11:17.000Z 1708.55 2021-07-21T08:11:38.000Z 1710.44 2021-07-21T08:11:49.000Z 1713.22 2021-07-21T08:12:05.000Z 1715.66 2021-07-21T08:12:22.000Z 1717.63 2021-07-21T08:12:34.000Z 1719.46 2021-07-21T08:12:49.000Z 1722.49 2021-07-21T08:13:05.000Z 1724.56 2021-07-21T08:13:27.000Z 1727.07 2021-07-21T08:13:46.000Z 1729.82 2021-07-21T08:14:03.000Z 1731.11 2021-07-21T08:14:18.000Z 1731.91 2021-07-21T08:14:42.000Z 1734.94 2021-07-21T08:15:01.000Z 1738.03 2021-07-21T08:15:15.000Z 1740.04 2021-07-21T08:15:33.000Z 1743.11 2021-07-21T08:15:50.000Z 1746.13 2021-07-21T08:16:05.000Z 1749.15 2021-07-21T08:16:21.000Z 1751.81 2021-07-21T08:16:39.000Z 1754.97 2021-07-21T08:16:54.000Z 1757.04 2021-07-21T08:17:11.000Z 1758.45 2021-07-21T08:17:29.000Z 1761.58 2021-07-21T08:17:44.000Z 1764.64 2021-07-21T08:18:01.000Z 1767.7 2021-07-21T08:18:19.000Z 1770.75 2021-07-21T08:18:34.000Z 1772.29 2021-07-21T08:18:50.000Z 1775.23 2021-07-21T08:19:11.000Z 1778.27 2021-07-21T08:19:25.000Z 1781.24 2021-07-21T08:19:44.000Z 1784.24 2021-07-21T08:20:02.000Z 1786.36 2021-07-21T08:20:16.000Z 1787.21 2021-07-21T08:20:23.000Z 1789.94 2021-07-21T08:20:39.000Z 1793.04 2021-07-21T08:20:58.000Z 1793.73 2021-07-21T08:21:04.000Z 1795.12 2021-07-21T08:21:20.000Z 1795.46 2021-07-21T08:21:23.000Z 1797.04 2021-07-21T08:21:41.000Z 1800.15 2021-07-21T08:21:55.000Z 1803.08 2021-07-21T08:22:14.000Z 1804.88 2021-07-21T08:22:28.000Z 1805.04 2021-07-21T08:22:32.000Z 1805.33 2021-07-21T08:22:36.000Z 1807.52 2021-07-21T08:22:51.000Z 1809.5 2021-07-21T08:23:06.000Z 1812.59 2021-07-21T08:23:21.000Z 1813.13 2021-07-21T08:23:25.000Z 1814.93 2021-07-21T08:23:44.000Z 1817.43 2021-07-21T08:23:58.000Z 1819.89 2021-07-21T08:24:16.000Z 1821.88 2021-07-21T08:24:30.000Z 1823.64 2021-07-21T08:24:46.000Z 1826.74 2021-07-21T08:25:03.000Z 1828.25 2021-07-21T08:25:11.000Z 1829.95 2021-07-21T08:25:27.000Z 1831.53 2021-07-21T08:25:43.000Z 1833.57 2021-07-21T08:26:01.000Z 1834.89 2021-07-21T08:26:20.000Z 1836.72 2021-07-21T08:26:38.000Z 1836.66 2021-07-21T08:26:53.000Z 1837.52 2021-07-21T08:28:35.000Z 1838.15 2021-07-21T08:29:58.000Z 1838.61 2021-07-21T08:31:30.000Z 1839.37 2021-07-21T08:33:03.000Z 1839.55 2021-07-21T08:34:46.000Z 1839.79 2021-07-21T08:36:20.000Z 1839.71 2021-07-21T08:37:31.000Z 1839.76 2021-07-21T08:37:36.000Z 1839.61 2021-07-21T08:37:41.000Z 1841.43 2021-07-21T08:37:58.000Z 1843.31 2021-07-21T08:38:11.000Z 1845.88 2021-07-21T08:38:26.000Z 1848.35 2021-07-21T08:38:36.000Z 1849.81 2021-07-21T08:38:53.000Z 1850.36 2021-07-21T08:39:06.000Z 1851.16 2021-07-21T08:39:26.000Z 1853.3 2021-07-21T08:39:42.000Z 1852.39 2021-07-21T08:39:44.000Z 1851.15 2021-07-21T08:39:53.000Z 1851.19 2021-07-21T08:40:21.000Z 1851.53 2021-07-21T08:40:36.000Z 1848.58 2021-07-21T08:40:43.000Z 1845.02 2021-07-21T08:40:49.000Z 1843.68 2021-07-21T08:40:54.000Z 1840.42 2021-07-21T08:41:01.000Z 1839.63 2021-07-21T08:41:02.000Z 1836.08 2021-07-21T08:41:11.000Z 1835.8 2021-07-21T08:41:12.000Z 1835.38 2021-07-21T08:41:16.000Z 1833.68 2021-07-21T08:41:21.000Z 1831.4 2021-07-21T08:41:25.000Z 1830.71 2021-07-21T08:41:26.000Z 1827.7 2021-07-21T08:41:30.000Z 1822.97 2021-07-21T08:41:34.000Z 1819.48 2021-07-21T08:41:38.000Z 1817.75 2021-07-21T08:41:42.000Z 1819.69 2021-07-21T08:41:49.000Z 1818.55 2021-07-21T08:41:54.000Z 1818.48 2021-07-21T08:41:56.000Z 1819.97 2021-07-21T08:42:01.000Z 1822.54 2021-07-21T08:42:11.000Z 1823.75 2021-07-21T08:42:24.000Z 1823.73 2021-07-21T08:42:27.000Z 1825.36 2021-07-21T08:42:41.000Z 1826.63 2021-07-21T08:42:55.000Z 1828.44 2021-07-21T08:43:03.000Z 1830.63 2021-07-21T08:43:11.000Z 1833.64 2021-07-21T08:43:25.000Z 1834.14 2021-07-21T08:43:38.000Z 1835.82 2021-07-21T08:43:44.000Z 1837.01 2021-07-21T08:43:50.000Z 1837.22 2021-07-21T08:43:54.000Z 1839.88 2021-07-21T08:44:07.000Z 1841.03 2021-07-21T08:44:11.000Z 1841.26 2021-07-21T08:44:13.000Z 1843.5 2021-07-21T08:44:25.000Z 1846.87 2021-07-21T08:44:43.000Z 1847.99 2021-07-21T08:44:58.000Z 1846.24 2021-07-21T08:45:09.000Z 1843.12 2021-07-21T08:45:19.000Z 1839.79 2021-07-21T08:45:25.000Z 1836.75 2021-07-21T08:45:30.000Z 1833.07 2021-07-21T08:45:35.000Z 1829.74 2021-07-21T08:45:40.000Z 1826.06 2021-07-21T08:45:45.000Z 1825.51 2021-07-21T08:45:48.000Z 1820.87 2021-07-21T08:45:57.000Z 1819.31 2021-07-21T08:46:01.000Z 1816.14 2021-07-21T08:46:07.000Z 1816.42 2021-07-21T08:46:08.000Z 1816.36 2021-07-21T08:46:12.000Z 1815.14 2021-07-21T08:46:15.000Z 1813.75 2021-07-21T08:46:17.000Z 1812.66 2021-07-21T08:46:19.000Z 1811.75 2021-07-21T08:46:20.000Z 1810.15 2021-07-21T08:46:22.000Z 1805.16 2021-07-21T08:46:27.000Z 1804.93 2021-07-21T08:46:28.000Z 1802.33 2021-07-21T08:46:35.000Z 1800.57 2021-07-21T08:46:48.000Z 1799.36 2021-07-21T08:46:59.000Z 1799.07 2021-07-21T08:47:29.000Z 1798.87 2021-07-21T08:47:45.000Z 1797.34 2021-07-21T08:47:51.000Z 1794.22 2021-07-21T08:47:55.000Z 1792.75 2021-07-21T08:47:58.000Z 1789.33 2021-07-21T08:48:02.000Z 1788.98 2021-07-21T08:48:03.000Z 1789.25 2021-07-21T08:48:15.000Z 1787.51 2021-07-21T08:48:27.000Z 1788.11 2021-07-21T08:48:39.000Z 1785.4 2021-07-21T08:48:53.000Z 1784.38 2021-07-21T08:48:54.000Z 1780.87 2021-07-21T08:48:59.000Z 1777.65 2021-07-21T08:49:03.000Z 1775.74 2021-07-21T08:49:07.000Z 1773.32 2021-07-21T08:49:10.000Z 1769.36 2021-07-21T08:49:16.000Z 1765.63 2021-07-21T08:49:21.000Z 1764 2021-07-21T08:49:23.000Z 1759.25 2021-07-21T08:49:29.000Z 1755.8 2021-07-21T08:49:33.000Z 1753.04 2021-07-21T08:49:37.000Z 1751.59 2021-07-21T08:49:41.000Z 1750.01 2021-07-21T08:49:47.000Z 1749.76 2021-07-21T08:49:54.000Z 1749.53 2021-07-21T08:49:59.000Z 1749.47 2021-07-21T08:50:14.000Z 1749.49 2021-07-21T08:50:23.000Z 1749.2 2021-07-21T08:50:28.000Z 1749.05 2021-07-21T08:50:35.000Z 1749.34 2021-07-21T08:50:49.000Z 1749.41 2021-07-21T08:50:52.000Z 1748.97 2021-07-21T08:50:56.000Z 1749.06 2021-07-21T08:50:59.000Z 1749.06 2021-07-21T08:51:03.000Z 1749.42 2021-07-21T08:51:13.000Z 1749.43 2021-07-21T08:51:22.000Z 1749.05 2021-07-21T08:51:26.000Z 1747.71 2021-07-21T08:51:34.000Z 1747.62 2021-07-21T08:51:48.000Z 1746.49 2021-07-21T08:51:53.000Z 1742.54 2021-07-21T08:52:00.000Z 1738.59 2021-07-21T08:52:07.000Z 1736.41 2021-07-21T08:52:10.000Z 1733.88 2021-07-21T08:52:13.000Z 1730.31 2021-07-21T08:52:17.000Z 1727.37 2021-07-21T08:52:20.000Z 1725.97 2021-07-21T08:52:22.000Z 1721.51 2021-07-21T08:52:28.000Z 1716.32 2021-07-21T08:52:33.000Z 1713.66 2021-07-21T08:52:36.000Z 1709.51 2021-07-21T08:52:41.000Z 1707.49 2021-07-21T08:52:44.000Z 1705.29 2021-07-21T08:52:47.000Z 1700.92 2021-07-21T08:52:53.000Z 1700.71 2021-07-21T08:52:54.000Z 1698.69 2021-07-21T08:52:56.000Z 1696.03 2021-07-21T08:53:01.000Z 1695.45 2021-07-21T08:53:03.000Z 1694.43 2021-07-21T08:53:07.000Z 1691.25 2021-07-21T08:53:13.000Z 1690.58 2021-07-21T08:53:14.000Z 1689.79 2021-07-21T08:53:16.000Z 1685.79 2021-07-21T08:53:22.000Z 1683.12 2021-07-21T08:53:26.000Z 1678.35 2021-07-21T08:53:32.000Z 1675.22 2021-07-21T08:53:35.000Z 1675.22 2021-07-21T08:53:36.000Z 1669.44 2021-07-21T08:53:42.000Z 1664.76 2021-07-21T08:53:47.000Z 1661.39 2021-07-21T08:53:54.000Z 1660.8 2021-07-21T08:53:56.000Z 1656.81 2021-07-21T08:54:03.000Z 1653.76 2021-07-21T08:54:08.000Z 1649.35 2021-07-21T08:54:14.000Z 1645.12 2021-07-21T08:54:19.000Z 1643.04 2021-07-21T08:54:24.000Z 1642.61 2021-07-21T08:54:25.000Z 1641.04 2021-07-21T08:54:28.000Z 1639.81 2021-07-21T08:54:31.000Z 1636.45 2021-07-21T08:54:36.000Z 1633.91 2021-07-21T08:54:39.000Z 1630.46 2021-07-21T08:54:46.000Z 1629.74 2021-07-21T08:54:47.000Z 1627.55 2021-07-21T08:54:50.000Z 1623.93 2021-07-21T08:54:55.000Z 1619.22 2021-07-21T08:55:02.000Z 1617.83 2021-07-21T08:55:04.000Z 1616.64 2021-07-21T08:55:06.000Z 1615.27 2021-07-21T08:55:08.000Z 1612.02 2021-07-21T08:55:12.000Z 1607.62 2021-07-21T08:55:18.000Z 1607.29 2021-07-21T08:55:20.000Z 1606.28 2021-07-21T08:55:24.000Z 1604.94 2021-07-21T08:55:28.000Z 1603.04 2021-07-21T08:55:31.000Z 1601.74 2021-07-21T08:55:34.000Z 1598.69 2021-07-21T08:55:39.000Z 1596.82 2021-07-21T08:55:45.000Z 1593.61 2021-07-21T08:55:55.000Z 1592.41 2021-07-21T08:55:57.000Z 1591.18 2021-07-21T08:56:00.000Z 1590.39 2021-07-21T08:56:01.000Z 1588.44 2021-07-21T08:56:05.000Z 1587.09 2021-07-21T08:56:07.000Z 1584.97 2021-07-21T08:56:11.000Z 1583.66 2021-07-21T08:56:13.000Z 1582.33 2021-07-21T08:56:19.000Z 1581.52 2021-07-21T08:56:23.000Z 1580.27 2021-07-21T08:56:26.000Z 1579 2021-07-21T08:56:30.000Z 1576.82 2021-07-21T08:56:35.000Z 1575.99 2021-07-21T08:56:38.000Z 1573.24 2021-07-21T08:56:45.000Z 1572.05 2021-07-21T08:56:48.000Z 1570.75 2021-07-21T08:56:50.000Z 1566.88 2021-07-21T08:56:57.000Z 1566.11 2021-07-21T08:56:59.000Z 1563.02 2021-07-21T08:57:04.000Z 1561.79 2021-07-21T08:57:07.000Z 1559.35 2021-07-21T08:57:10.000Z 1556.03 2021-07-21T08:57:14.000Z 1552.8 2021-07-21T08:57:18.000Z 1549.89 2021-07-21T08:57:22.000Z 1546.01 2021-07-21T08:57:28.000Z 1544.77 2021-07-21T08:57:30.000Z 1541.12 2021-07-21T08:57:34.000Z 1539.52 2021-07-21T08:57:37.000Z 1534.85 2021-07-21T08:57:43.000Z 1533.27 2021-07-21T08:57:45.000Z 1531.35 2021-07-21T08:57:48.000Z 1528.6 2021-07-21T08:57:53.000Z 1524.64 2021-07-21T08:57:59.000Z 1524 2021-07-21T08:58:00.000Z 1520.02 2021-07-21T08:58:06.000Z 1515.87 2021-07-21T08:58:11.000Z 1511.13 2021-07-21T08:58:17.000Z 1510.66 2021-07-21T08:58:18.000Z 1509.12 2021-07-21T08:58:21.000Z 1508.64 2021-07-21T08:58:29.000Z 1508.74 2021-07-21T08:58:40.000Z 1507.12 2021-07-21T08:58:45.000Z 1506.09 2021-07-21T08:58:48.000Z 1504.1 2021-07-21T08:58:52.000Z 1500.58 2021-07-21T08:58:57.000Z 1496.96 2021-07-21T08:59:02.000Z 1495.35 2021-07-21T08:59:04.000Z 1491.95 2021-07-21T08:59:08.000Z 1487.88 2021-07-21T08:59:12.000Z 1484.24 2021-07-21T08:59:16.000Z 1480.13 2021-07-21T08:59:22.000Z 1478.93 2021-07-21T08:59:30.000Z 1478.23 2021-07-21T08:59:33.000Z 1476.52 2021-07-21T08:59:37.000Z 1475.22 2021-07-21T08:59:39.000Z 1471.31 2021-07-21T08:59:45.000Z 1468.72 2021-07-21T08:59:48.000Z 1466.76 2021-07-21T08:59:52.000Z 1464.55 2021-07-21T08:59:56.000Z 1461.38 2021-07-21T09:00:01.000Z 1460.64 2021-07-21T09:00:02.000Z 1456.79 2021-07-21T09:00:06.000Z 1455.59 2021-07-21T09:00:08.000Z 1454.12 2021-07-21T09:00:10.000Z 1449.62 2021-07-21T09:00:15.000Z 1449.23 2021-07-21T09:00:16.000Z 1445.81 2021-07-21T09:00:20.000Z 1441.45 2021-07-21T09:00:25.000Z 1437.5 2021-07-21T09:00:29.000Z 1435.47 2021-07-21T09:00:32.000Z 1431.67 2021-07-21T09:00:36.000Z 1430.48 2021-07-21T09:00:38.000Z 1428.19 2021-07-21T09:00:41.000Z 1422.3 2021-07-21T09:00:47.000Z 1421.2 2021-07-21T09:00:48.000Z 1419.26 2021-07-21T09:00:51.000Z 1415.41 2021-07-21T09:00:58.000Z 1414.45 2021-07-21T09:01:00.000Z 1410.34 2021-07-21T09:01:06.000Z 1406.77 2021-07-21T09:01:09.000Z 1403.5 2021-07-21T09:01:13.000Z 1400.07 2021-07-21T09:01:17.000Z 1396.1 2021-07-21T09:01:21.000Z 1392.72 2021-07-21T09:01:25.000Z 1389.02 2021-07-21T09:01:30.000Z 1385.87 2021-07-21T09:01:34.000Z 1381.88 2021-07-21T09:01:38.000Z 1378.57 2021-07-21T09:01:42.000Z 1377.43 2021-07-21T09:01:43.000Z 1372.52 2021-07-21T09:01:49.000Z 1369.72 2021-07-21T09:01:53.000Z 1364.79 2021-07-21T09:02:00.000Z 1363.57 2021-07-21T09:02:03.000Z 1362.3 2021-07-21T09:02:07.000Z 1360.09 2021-07-21T09:02:12.000Z 1355.75 2021-07-21T09:02:18.000Z 1352.51 2021-07-21T09:02:22.000Z 1350.6 2021-07-21T09:02:25.000Z 1349.39 2021-07-21T09:02:29.000Z 1347.02 2021-07-21T09:02:34.000Z 1342.28 2021-07-21T09:02:40.000Z 1340.05 2021-07-21T09:02:42.000Z 1338.28 2021-07-21T09:02:44.000Z 1333.79 2021-07-21T09:02:50.000Z 1331.84 2021-07-21T09:02:52.000Z 1327.58 2021-07-21T09:02:57.000Z 1323.09 2021-07-21T09:03:02.000Z 1320.16 2021-07-21T09:03:05.000Z 1318.53 2021-07-21T09:03:07.000Z 1317.07 2021-07-21T09:03:09.000Z 1313.07 2021-07-21T09:03:14.000Z 1311.46 2021-07-21T09:03:17.000Z 1310.88 2021-07-21T09:03:20.000Z 1308.22 2021-07-21T09:03:26.000Z 1305.95 2021-07-21T09:03:30.000Z 1304.3 2021-07-21T09:03:33.000Z 1302.16 2021-07-21T09:03:36.000Z 1297.99 2021-07-21T09:03:42.000Z 1296.06 2021-07-21T09:03:45.000Z 1294.82 2021-07-21T09:03:47.000Z 1290.78 2021-07-21T09:03:52.000Z 1288.24 2021-07-21T09:03:55.000Z 1286 2021-07-21T09:03:58.000Z 1282.5 2021-07-21T09:04:03.000Z 1278.15 2021-07-21T09:04:08.000Z 1274.2 2021-07-21T09:04:13.000Z 1272.53 2021-07-21T09:04:15.000Z 1268.5 2021-07-21T09:04:19.000Z 1267.99 2021-07-21T09:04:20.000Z 1264.35 2021-07-21T09:04:24.000Z 1263.3 2021-07-21T09:04:26.000Z 1261.81 2021-07-21T09:04:28.000Z 1257.76 2021-07-21T09:04:33.000Z 1256.88 2021-07-21T09:04:34.000Z 1254.18 2021-07-21T09:04:38.000Z 1252.23 2021-07-21T09:04:43.000Z 1251.67 2021-07-21T09:04:45.000Z 1248.5 2021-07-21T09:04:53.000Z 1244.68 2021-07-21T09:04:58.000Z 1242.38 2021-07-21T09:05:01.000Z 1240.85 2021-07-21T09:05:03.000Z 1236.94 2021-07-21T09:05:07.000Z 1235.98 2021-07-21T09:05:08.000Z 1233.33 2021-07-21T09:05:10.000Z 1229.53 2021-07-21T09:05:14.000Z 1225.24 2021-07-21T09:05:17.000Z 1221.2 2021-07-21T09:05:20.000Z 1217.39 2021-07-21T09:05:23.000Z 1214.42 2021-07-21T09:05:25.000Z 1209.65 2021-07-21T09:05:29.000Z 1207.51 2021-07-21T09:05:31.000Z 1206.02 2021-07-21T09:05:35.000Z 1204.67 2021-07-21T09:05:37.000Z 1202.88 2021-07-21T09:05:39.000Z 1200.54 2021-07-21T09:05:42.000Z 1197.93 2021-07-21T09:05:49.000Z 1195.9 2021-07-21T09:05:54.000Z 1193.68 2021-07-21T09:05:59.000Z 1191.45 2021-07-21T09:06:04.000Z 1189.78 2021-07-21T09:06:10.000Z 1188.57 2021-07-21T09:06:14.000Z 1186.42 2021-07-21T09:06:18.000Z 1185.52 2021-07-21T09:06:20.000Z 1184.8 2021-07-21T09:06:24.000Z 1184.34 2021-07-21T09:06:30.000Z 1185.26 2021-07-21T09:06:34.000Z 1185.79 2021-07-21T09:06:38.000Z 1184.3 2021-07-21T09:06:49.000Z 1183.66 2021-07-21T09:06:51.000Z 1183.44 2021-07-21T09:06:55.000Z 1181.41 2021-07-21T09:07:00.000Z 1178.31 2021-07-21T09:07:06.000Z 1177.25 2021-07-21T09:07:07.000Z 1173.13 2021-07-21T09:07:12.000Z 1168.86 2021-07-21T09:07:16.000Z 1164.74 2021-07-21T09:07:19.000Z 1161.61 2021-07-21T09:07:21.000Z 1158.2 2021-07-21T09:07:24.000Z 1155.34 2021-07-21T09:07:27.000Z 1153.35 2021-07-21T09:07:30.000Z 1149.54 2021-07-21T09:07:38.000Z 1148.47 2021-07-21T09:07:40.000Z 1146.55 2021-07-21T09:07:44.000Z 1145.93 2021-07-21T09:07:46.000Z 1144.82 2021-07-21T09:07:48.000Z 1141.64 2021-07-21T09:07:57.000Z 1138.2 2021-07-21T09:08:04.000Z 1137.43 2021-07-21T09:08:06.000Z 1136.44 2021-07-21T09:08:09.000Z 1134.83 2021-07-21T09:08:13.000Z 1131.87 2021-07-21T09:08:20.000Z 1130.47 2021-07-21T09:08:24.000Z 1129.41 2021-07-21T09:08:27.000Z 1126.18 2021-07-21T09:08:32.000Z 1122.54 2021-07-21T09:08:35.000Z 1117.28 2021-07-21T09:08:40.000Z 1116.39 2021-07-21T09:08:41.000Z 1115.66 2021-07-21T09:08:43.000Z 1112.26 2021-07-21T09:08:47.000Z 1111.36 2021-07-21T09:08:49.000Z 1108.88 2021-07-21T09:08:53.000Z 1107.33 2021-07-21T09:08:55.000Z 1105.94 2021-07-21T09:08:57.000Z 1101.53 2021-07-21T09:09:02.000Z 1097.65 2021-07-21T09:09:06.000Z 1094.3 2021-07-21T09:09:10.000Z 1092.65 2021-07-21T09:09:13.000Z 1089.33 2021-07-21T09:09:20.000Z 1088.42 2021-07-21T09:09:21.000Z 1082.97 2021-07-21T09:09:25.000Z 1081.83 2021-07-21T09:09:26.000Z 1079.48 2021-07-21T09:09:30.000Z 1076.37 2021-07-21T09:09:36.000Z 1074.38 2021-07-21T09:09:40.000Z 1071.98 2021-07-21T09:09:44.000Z 1070.87 2021-07-21T09:09:45.000Z 1067.96 2021-07-21T09:09:50.000Z 1066.25 2021-07-21T09:09:53.000Z 1063.79 2021-07-21T09:09:56.000Z 1060.22 2021-07-21T09:10:01.000Z 1056.73 2021-07-21T09:10:06.000Z 1053.95 2021-07-21T09:10:10.000Z 1049.88 2021-07-21T09:10:14.000Z 1049.27 2021-07-21T09:10:15.000Z 1043.96 2021-07-21T09:10:20.000Z 1039.68 2021-07-21T09:10:24.000Z 1036.5 2021-07-21T09:10:26.000Z 1033.39 2021-07-21T09:10:29.000Z 1031.21 2021-07-21T09:10:34.000Z 1028.24 2021-07-21T09:10:38.000Z 1025.48 2021-07-21T09:10:42.000Z 1022.08 2021-07-21T09:10:46.000Z 1017.42 2021-07-21T09:10:51.000Z 1013.72 2021-07-21T09:10:55.000Z 1010.12 2021-07-21T09:10:59.000Z 1009.61 2021-07-21T09:11:00.000Z 1004.99 2021-07-21T09:11:04.000Z 1001.8 2021-07-21T09:11:06.000Z 1000.62 2021-07-21T09:11:07.000Z 995.46 2021-07-21T09:11:10.000Z 992.1 2021-07-21T09:11:12.000Z 988.13 2021-07-21T09:11:14.000Z 984.66 2021-07-21T09:11:16.000Z 979.05 2021-07-21T09:11:20.000Z 976.74 2021-07-21T09:11:22.000Z 972.2 2021-07-21T09:11:26.000Z 971.34 2021-07-21T09:11:27.000Z 969.54 2021-07-21T09:11:30.000Z 965.37 2021-07-21T09:11:34.000Z 964.42 2021-07-21T09:11:35.000Z 964.39 2021-07-21T09:11:40.000Z 962.53 2021-07-21T09:11:51.000Z 961.62 2021-07-21T09:11:52.000Z 956.24 2021-07-21T09:11:57.000Z 953.75 2021-07-21T09:11:59.000Z 948.53 2021-07-21T09:12:03.000Z 947.21 2021-07-21T09:12:05.000Z 942.11 2021-07-21T09:12:10.000Z 937.25 2021-07-21T09:12:15.000Z 936.17 2021-07-21T09:12:16.000Z 931.78 2021-07-21T09:12:21.000Z 927.93 2021-07-21T09:12:25.000Z 924.25 2021-07-21T09:12:28.000Z 919.83 2021-07-21T09:12:33.000Z 916.69 2021-07-21T09:12:36.000Z 914.94 2021-07-21T09:12:38.000Z 913.37 2021-07-21T09:12:41.000Z 909.24 2021-07-21T09:12:46.000Z 905.32 2021-07-21T09:12:49.000Z 902.33 2021-07-21T09:12:53.000Z 898.5 2021-07-21T09:12:58.000Z 896.53 2021-07-21T09:13:03.000Z 893.77 2021-07-21T09:13:08.000Z 889.34 2021-07-21T09:13:13.000Z 887.17 2021-07-21T09:13:15.000Z 881.29 2021-07-21T09:13:20.000Z 880.21 2021-07-21T09:13:21.000Z 877.16 2021-07-21T09:13:25.000Z 873.93 2021-07-21T09:13:30.000Z 872.71 2021-07-21T09:13:32.000Z 868.17 2021-07-21T09:13:36.000Z 865.08 2021-07-21T09:13:39.000Z 859.77 2021-07-21T09:13:43.000Z 854.87 2021-07-21T09:13:47.000Z 850.86 2021-07-21T09:13:51.000Z 849.5 2021-07-21T09:13:52.000Z 847.93 2021-07-21T09:13:54.000Z 844.31 2021-07-21T09:13:58.000Z 840.14 2021-07-21T09:14:03.000Z 836.75 2021-07-21T09:14:07.000Z 831.39 2021-07-21T09:14:12.000Z 830.28 2021-07-21T09:14:13.000Z 824.11 2021-07-21T09:14:20.000Z 821.67 2021-07-21T09:14:23.000Z 818.78 2021-07-21T09:14:27.000Z 814.97 2021-07-21T09:14:31.000Z 811.47 2021-07-21T09:14:35.000Z 809.21 2021-07-21T09:14:38.000Z 806.53 2021-07-21T09:14:41.000Z 803.83 2021-07-21T09:14:45.000Z 799.48 2021-07-21T09:14:50.000Z 798.6 2021-07-21T09:14:51.000Z 795.49 2021-07-21T09:14:54.000Z 793.2 2021-07-21T09:15:00.000Z 792.88 2021-07-21T09:15:36.000Z 792.11 2021-07-21T09:16:36.000Z 791.77 2021-07-21T09:16:55.000Z 791.4 2021-07-21T09:16:58.000Z 789.12 2021-07-21T09:17:05.000Z 783.97 2021-07-21T09:17:10.000Z 781.26 2021-07-21T09:17:12.000Z 777.76 2021-07-21T09:17:15.000Z 773.55 2021-07-21T09:17:20.000Z 772.73 2021-07-21T09:17:22.000Z 771.74 2021-07-21T09:17:24.000Z 770.47 2021-07-21T09:17:28.000Z 767.06 2021-07-21T09:17:32.000Z 761.84 2021-07-21T09:17:36.000Z 757.14 2021-07-21T09:17:39.000Z 755.03 2021-07-21T09:17:40.000Z 746.91 2021-07-21T09:17:45.000Z 742.23 2021-07-21T09:17:48.000Z 738.39 2021-07-21T09:17:51.000Z 733.88 2021-07-21T09:17:55.000Z 730.63 2021-07-21T09:17:59.000Z 728.51 2021-07-21T09:18:02.000Z 724.23 2021-07-21T09:18:08.000Z 722.96 2021-07-21T09:18:09.000Z 717.95 2021-07-21T09:18:15.000Z 715.09 2021-07-21T09:18:19.000Z 710.7 2021-07-21T09:18:23.000Z 709.02 2021-07-21T09:18:26.000Z 705.89 2021-07-21T09:18:30.000Z 702.25 2021-07-21T09:18:36.000Z 697.97 2021-07-21T09:18:39.000Z 694.92 2021-07-21T09:18:41.000Z 689.98 2021-07-21T09:18:44.000Z 685.11 2021-07-21T09:18:47.000Z 680.98 2021-07-21T09:18:50.000Z 676.57 2021-07-21T09:18:54.000Z 672.86 2021-07-21T09:18:58.000Z 669.14 2021-07-21T09:19:03.000Z 665.72 2021-07-21T09:19:06.000Z 662.6 2021-07-21T09:19:10.000Z 656.32 2021-07-21T09:19:15.000Z 652.82 2021-07-21T09:19:19.000Z 651.65 2021-07-21T09:19:20.000Z 649.27 2021-07-21T09:19:22.000Z 644.91 2021-07-21T09:19:27.000Z 643.09 2021-07-21T09:19:29.000Z 640.36 2021-07-21T09:19:34.000Z 639.13 2021-07-21T09:19:39.000Z 639.2 2021-07-21T09:19:43.000Z 638.25 2021-07-21T09:19:54.000Z 637.75 2021-07-21T09:19:59.000Z 637.75 2021-07-21T09:20:01.000Z 636.56 2021-07-21T09:20:06.000Z 636.94 2021-07-21T09:20:13.000Z 639.09 2021-07-21T09:20:24.000Z 639.64 2021-07-21T09:20:28.000Z 640.47 2021-07-21T09:20:32.000Z 640.66 2021-07-21T09:20:34.000Z 642.79 2021-07-21T09:20:48.000Z 644.84 2021-07-21T09:21:02.000Z 645.57 2021-07-21T09:21:05.000Z 647.13 2021-07-21T09:21:17.000Z 648.06 2021-07-21T09:21:27.000Z 648.99 2021-07-21T09:21:31.000Z 651 2021-07-21T09:21:43.000Z 653.23 2021-07-21T09:21:55.000Z 656.19 2021-07-21T09:22:10.000Z 657.99 2021-07-21T09:22:21.000Z 659.76 2021-07-21T09:22:34.000Z 660.95 2021-07-21T09:22:44.000Z 662.4 2021-07-21T09:22:58.000Z 663.83 2021-07-21T09:23:11.000Z 663.87 2021-07-21T09:23:18.000Z 663.19 2021-07-21T09:23:23.000Z 664.68 2021-07-21T09:23:39.000Z 667.49 2021-07-21T09:23:56.000Z 667.21 2021-07-21T09:24:03.000Z 668.92 2021-07-21T09:24:23.000Z 670.79 2021-07-21T09:24:42.000Z 669.73 2021-07-21T09:24:49.000Z 668.95 2021-07-21T09:24:54.000Z 667.74 2021-07-21T09:24:57.000Z 667.39 2021-07-21T09:25:02.000Z 667.81 2021-07-21T09:25:11.000Z 667.73 2021-07-21T09:25:12.000Z 667.57 2021-07-21T09:25:14.000Z 666.52 2021-07-21T09:25:21.000Z 665.94 2021-07-21T09:25:24.000Z 664.84 2021-07-21T09:25:28.000Z 664.26 2021-07-21T09:25:35.000Z 664.68 2021-07-21T09:25:45.000Z 665.12 2021-07-21T09:25:51.000Z 663.96 2021-07-21T09:25:57.000Z 663.8 2021-07-21T09:25:59.000Z 664.3 2021-07-21T09:26:10.000Z 664.53 2021-07-21T09:26:12.000Z 665.43 2021-07-21T09:26:32.000Z 665.88 2021-07-21T09:26:50.000Z 666.28 2021-07-21T09:26:59.000Z 666.61 2021-07-21T09:27:12.000Z 666.87 2021-07-21T09:27:16.000Z 667.47 2021-07-21T09:27:22.000Z 667.83 2021-07-21T09:27:32.000Z 668.19 2021-07-21T09:27:36.000Z 668.43 2021-07-21T09:27:43.000Z 669.23 2021-07-21T09:27:52.000Z 669.12 2021-07-21T09:27:57.000Z 669.19 2021-07-21T09:28:01.000Z 669.57 2021-07-21T09:28:05.000Z 670.01 2021-07-21T09:28:11.000Z 670.63 2021-07-21T09:28:15.000Z 670.28 2021-07-21T09:28:18.000Z 670.74 2021-07-21T09:28:26.000Z 670.95 2021-07-21T09:28:35.000Z 670.87 2021-07-21T09:28:39.000Z 672.11 2021-07-21T09:28:57.000Z 672.55 2021-07-21T09:29:08.000Z 672.75 2021-07-21T09:29:12.000Z 673.51 2021-07-21T09:29:22.000Z 673.98 2021-07-21T09:29:32.000Z 674.43 2021-07-21T09:29:36.000Z 674.51 2021-07-21T09:29:39.000Z 674.61 2021-07-21T09:29:49.000Z 674.76 2021-07-21T09:29:53.000Z 675.34 2021-07-21T09:30:03.000Z 675.37 2021-07-21T09:30:07.000Z 675.49 2021-07-21T09:30:11.000Z 675.78 2021-07-21T09:30:14.000Z 676.04 2021-07-21T09:30:18.000Z 676.75 2021-07-21T09:30:23.000Z 677.1 2021-07-21T09:30:25.000Z 677.6 2021-07-21T09:30:35.000Z 677.65 2021-07-21T09:30:37.000Z 680.18 2021-07-21T09:30:51.000Z 682.01 2021-07-21T09:31:00.000Z 684.7 2021-07-21T09:31:18.000Z 687.7 2021-07-21T09:31:35.000Z 689.84 2021-07-21T09:31:49.000Z 690.09 2021-07-21T09:32:01.000Z 689.06 2021-07-21T09:32:18.000Z 688.67 2021-07-21T09:32:21.000Z 688.49 2021-07-21T09:32:23.000Z 685.74 2021-07-21T09:32:37.000Z 684.1 2021-07-21T09:32:47.000Z 683.93 2021-07-21T09:33:02.000Z 683.67 2021-07-21T09:33:19.000Z 683.7 2021-07-21T09:33:56.000Z 683.36 2021-07-21T09:33:58.000Z 684.64 2021-07-21T09:34:14.000Z 686.54 2021-07-21T09:34:32.000Z 686.39 2021-07-21T09:34:53.000Z 686.2 2021-07-21T09:35:33.000Z 686.1 2021-07-21T09:36:14.000Z 685.75 2021-07-21T09:36:59.000Z 685.5 2021-07-21T09:37:41.000Z 685.31 2021-07-21T09:38:33.000Z 685.26 2021-07-21T09:39:25.000Z 685.22 2021-07-21T09:40:18.000Z 685.06 2021-07-21T09:41:08.000Z 684.69 2021-07-21T09:41:56.000Z 684.71 2021-07-21T09:42:35.000Z 684.4 2021-07-21T09:43:23.000Z 684.54 2021-07-21T09:43:27.000Z 683.99 2021-07-21T09:43:32.000Z 681.63 2021-07-21T09:43:41.000Z 681.43 2021-07-21T09:43:50.000Z 681.22 2021-07-21T09:44:09.000Z 681.12 2021-07-21T09:44:38.000Z 681.21 2021-07-21T09:44:43.000Z 679.37 2021-07-21T09:44:54.000Z 677.3 2021-07-21T09:45:01.000Z 675.42 2021-07-21T09:45:07.000Z 673.69 2021-07-21T09:45:11.000Z 671.3 2021-07-21T09:45:16.000Z 669.06 2021-07-21T09:45:22.000Z 666.68 2021-07-21T09:45:26.000Z 664.92 2021-07-21T09:45:31.000Z 662.33 2021-07-21T09:45:35.000Z 659.2 2021-07-21T09:45:42.000Z 655.47 2021-07-21T09:45:48.000Z 653.63 2021-07-21T09:45:52.000Z 653.34 2021-07-21T09:45:53.000Z 649.86 2021-07-21T09:46:00.000Z 646.81 2021-07-21T09:46:07.000Z 643.28 2021-07-21T09:46:11.000Z 640.13 2021-07-21T09:46:14.000Z 636.88 2021-07-21T09:46:18.000Z 633.77 2021-07-21T09:46:21.000Z 630.58 2021-07-21T09:46:25.000Z 626.33 2021-07-21T09:46:29.000Z 622.64 2021-07-21T09:46:33.000Z 618.7 2021-07-21T09:46:36.000Z 615.52 2021-07-21T09:46:39.000Z 611.8 2021-07-21T09:46:42.000Z 608.16 2021-07-21T09:46:46.000Z 604.96 2021-07-21T09:46:50.000Z 601.72 2021-07-21T09:46:55.000Z 597.35 2021-07-21T09:46:59.000Z 594.29 2021-07-21T09:47:03.000Z 591.08 2021-07-21T09:47:06.000Z 587.91 2021-07-21T09:47:09.000Z 586.55 2021-07-21T09:47:10.000Z 581.17 2021-07-21T09:47:14.000Z 575.65 2021-07-21T09:47:18.000Z 573.26 2021-07-21T09:47:20.000Z 567.51 2021-07-21T09:47:25.000Z 566.57 2021-07-21T09:47:26.000Z 561.65 2021-07-21T09:47:30.000Z 560.35 2021-07-21T09:47:31.000Z 555.15 2021-07-21T09:47:35.000Z 549.83 2021-07-21T09:47:40.000Z 548.57 2021-07-21T09:47:41.000Z 543.94 2021-07-21T09:47:46.000Z 542.97 2021-07-21T09:47:47.000Z 539.56 2021-07-21T09:47:52.000Z 534.55 2021-07-21T09:47:56.000Z 531.3 2021-07-21T09:47:59.000Z 527.55 2021-07-21T09:48:03.000Z 524.82 2021-07-21T09:48:06.000Z 519.61 2021-07-21T09:48:11.000Z 515.97 2021-07-21T09:48:15.000Z 512.5 2021-07-21T09:48:21.000Z 511.85 2021-07-21T09:48:22.000Z 510.47 2021-07-21T09:48:24.000Z 506.3 2021-07-21T09:48:28.000Z 504.43 2021-07-21T09:48:32.000Z 502.77 2021-07-21T09:48:35.000Z 497.86 2021-07-21T09:48:41.000Z 494.76 2021-07-21T09:48:45.000Z 491.66 2021-07-21T09:48:48.000Z 487.83 2021-07-21T09:48:52.000Z 484.33 2021-07-21T09:48:57.000Z 482.78 2021-07-21T09:48:59.000Z 481.52 2021-07-21T09:49:02.000Z 478.06 2021-07-21T09:49:08.000Z 475.43 2021-07-21T09:49:13.000Z 472.28 2021-07-21T09:49:18.000Z 468.82 2021-07-21T09:49:22.000Z 465.33 2021-07-21T09:49:25.000Z 461.62 2021-07-21T09:49:29.000Z 459.46 2021-07-21T09:49:32.000Z 455.03 2021-07-21T09:49:37.000Z 450.67 2021-07-21T09:49:41.000Z 447.23 2021-07-21T09:49:44.000Z 444.22 2021-07-21T09:49:47.000Z 443.35 2021-07-21T09:49:48.000Z 438.99 2021-07-21T09:49:52.000Z 437.79 2021-07-21T09:49:54.000Z 435.38 2021-07-21T09:50:00.000Z 432.66 2021-07-21T09:50:05.000Z 429.02 2021-07-21T09:50:13.000Z 428.41 2021-07-21T09:50:14.000Z 426.73 2021-07-21T09:50:18.000Z 426.35 2021-07-21T09:50:20.000Z 426.94 2021-07-21T09:50:33.000Z 428.05 2021-07-21T09:50:43.000Z 428.63 2021-07-21T09:50:54.000Z 429.87 2021-07-21T09:51:08.000Z 429.52 2021-07-21T09:51:13.000Z 429.82 2021-07-21T09:51:17.000Z 430.34 2021-07-21T09:51:23.000Z 430.75 2021-07-21T09:51:48.000Z 431.43 2021-07-21T09:52:05.000Z 431.89 2021-07-21T09:52:09.000Z 432.22 2021-07-21T09:52:11.000Z 434.79 2021-07-21T09:52:30.000Z 436.87 2021-07-21T09:52:44.000Z 440.06 2021-07-21T09:53:00.000Z 443.31 2021-07-21T09:53:17.000Z 445.81 2021-07-21T09:53:32.000Z 447.56 2021-07-21T09:53:48.000Z 449.84 2021-07-21T09:53:58.000Z 451.97 2021-07-21T09:54:09.000Z 455.04 2021-07-21T09:54:29.000Z 458.04 2021-07-21T09:54:47.000Z 461.05 2021-07-21T09:55:04.000Z 464.14 2021-07-21T09:55:23.000Z 467.25 2021-07-21T09:55:41.000Z 470.32 2021-07-21T09:55:58.000Z 473.38 2021-07-21T09:56:15.000Z 476.44 2021-07-21T09:56:30.000Z 476.99 2021-07-21T09:56:33.000Z 477.75 2021-07-21T09:56:39.000Z 478.13 2021-07-21T09:56:43.000Z 479.08 2021-07-21T09:56:50.000Z 482.46 2021-07-21T09:57:07.000Z 485.63 2021-07-21T09:57:23.000Z 487.85 2021-07-21T09:57:35.000Z 491.3 2021-07-21T09:57:54.000Z 494.52 2021-07-21T09:58:10.000Z 497.62 2021-07-21T09:58:24.000Z 500.62 2021-07-21T09:58:39.000Z 503.69 2021-07-21T09:58:55.000Z 506.85 2021-07-21T09:59:09.000Z 509.93 2021-07-21T09:59:22.000Z 513.12 2021-07-21T09:59:33.000Z 515.05 2021-07-21T09:59:51.000Z 515.59 2021-07-21T10:00:07.000Z 516.01 2021-07-21T10:00:21.000Z 516.42 2021-07-21T10:00:38.000Z 517.94 2021-07-21T10:00:53.000Z 518.43 2021-07-21T10:01:10.000Z 520.08 2021-07-21T10:01:31.000Z 521.56 2021-07-21T10:01:49.000Z 522.12 2021-07-21T10:02:03.000Z 523.11 2021-07-21T10:02:18.000Z 523.12 2021-07-21T10:02:34.000Z 523.93 2021-07-21T10:02:50.000Z 524.82 2021-07-21T10:03:08.000Z 526.12 2021-07-21T10:03:29.000Z 527.36 2021-07-21T10:03:45.000Z 528.21 2021-07-21T10:04:01.000Z 528.91 2021-07-21T10:04:18.000Z 529.62 2021-07-21T10:04:24.000Z 529.25 2021-07-21T10:04:29.000Z 529.77 2021-07-21T10:04:34.000Z 531.41 2021-07-21T10:04:51.000Z 533.81 2021-07-21T10:05:13.000Z 537.1 2021-07-21T10:05:30.000Z 538.65 2021-07-21T10:05:46.000Z 538.85 2021-07-21T10:05:53.000Z 539.73 2021-07-21T10:05:59.000Z 541.94 2021-07-21T10:06:06.000Z 545.5 2021-07-21T10:06:15.000Z 546.15 2021-07-21T10:06:17.000Z 549.63 2021-07-21T10:06:31.000Z 552.1 2021-07-21T10:06:47.000Z 553.64 2021-07-21T10:06:59.000Z 554.16 2021-07-21T10:07:05.000Z 556.58 2021-07-21T10:07:17.000Z 559.21 2021-07-21T10:07:36.000Z 562.08 2021-07-21T10:07:54.000Z 564.77 2021-07-21T10:08:11.000Z 567.21 2021-07-21T10:08:30.000Z 570.22 2021-07-21T10:08:51.000Z 573.26 2021-07-21T10:09:13.000Z 575.49 2021-07-21T10:09:32.000Z 577.06 2021-07-21T10:09:35.000Z 580.18 2021-07-21T10:09:52.000Z 582.95 2021-07-21T10:10:10.000Z 584.85 2021-07-21T10:10:26.000Z 586.28 2021-07-21T10:10:39.000Z 589.25 2021-07-21T10:10:55.000Z 592.3 2021-07-21T10:11:08.000Z 594.77 2021-07-21T10:11:20.000Z 597.84 2021-07-21T10:11:38.000Z 601.04 2021-07-21T10:11:53.000Z 603.35 2021-07-21T10:12:07.000Z 605.82 2021-07-21T10:12:21.000Z 609.09 2021-07-21T10:12:41.000Z 610.44 2021-07-21T10:13:00.000Z 612.36 2021-07-21T10:13:18.000Z 612.86 2021-07-21T10:13:29.000Z 612.62 2021-07-21T10:13:32.000Z 610.15 2021-07-21T10:13:45.000Z 610.17 2021-07-21T10:14:00.000Z 609.56 2021-07-21T10:14:03.000Z 609.21 2021-07-21T10:14:09.000Z 608.68 2021-07-21T10:14:20.000Z 610.92 2021-07-21T10:14:37.000Z 611.16 2021-07-21T10:14:51.000Z 610.15 2021-07-21T10:14:56.000Z 612.82 2021-07-21T10:15:10.000Z 615.9 2021-07-21T10:15:24.000Z 618.98 2021-07-21T10:15:36.000Z 622.15 2021-07-21T10:15:48.000Z 623.29 2021-07-21T10:16:03.000Z 625.18 2021-07-21T10:16:17.000Z 625.81 2021-07-21T10:16:35.000Z 626.65 2021-07-21T10:16:56.000Z 626.58 2021-07-21T10:16:58.000Z 628.01 2021-07-21T10:17:18.000Z 628.67 2021-07-21T10:17:36.000Z 627.93 2021-07-21T10:17:39.000Z 627.52 2021-07-21T10:17:44.000Z 629.76 2021-07-21T10:18:00.000Z 629.42 2021-07-21T10:18:04.000Z 628.75 2021-07-21T10:18:10.000Z 628.38 2021-07-21T10:18:19.000Z 628.99 2021-07-21T10:18:24.000Z 629.72 2021-07-21T10:18:31.000Z 633.39 2021-07-21T10:18:44.000Z 636.56 2021-07-21T10:18:56.000Z 639.93 2021-07-21T10:19:10.000Z 643.06 2021-07-21T10:19:30.000Z 646.35 2021-07-21T10:19:52.000Z 647.9 2021-07-21T10:20:11.000Z 648.78 2021-07-21T10:20:28.000Z 648.69 2021-07-21T10:20:35.000Z 648.95 2021-07-21T10:20:39.000Z 650.53 2021-07-21T10:20:50.000Z 652.41 2021-07-21T10:21:10.000Z 652.18 2021-07-21T10:21:20.000Z 651.23 2021-07-21T10:21:27.000Z 653.3 2021-07-21T10:21:43.000Z 655.51 2021-07-21T10:21:58.000Z 657.1 2021-07-21T10:22:12.000Z 658.06 2021-07-21T10:22:29.000Z 661.18 2021-07-21T10:22:45.000Z 664.23 2021-07-21T10:22:57.000Z 665.84 2021-07-21T10:23:16.000Z 666.59 2021-07-21T10:23:36.000Z 666.07 2021-07-21T10:23:46.000Z 668.9 2021-07-21T10:23:57.000Z 670.55 2021-07-21T10:24:08.000Z 671.82 2021-07-21T10:24:12.000Z 673.57 2021-07-21T10:24:31.000Z 675.18 2021-07-21T10:24:49.000Z 677.98 2021-07-21T10:25:07.000Z 681.44 2021-07-21T10:25:26.000Z 683.35 2021-07-21T10:25:46.000Z 684.69 2021-07-21T10:26:02.000Z 685.52 2021-07-21T10:26:18.000Z 687.27 2021-07-21T10:26:38.000Z 689.69 2021-07-21T10:26:56.000Z 691.43 2021-07-21T10:27:15.000Z 692.17 2021-07-21T10:27:29.000Z 693.48 2021-07-21T10:27:47.000Z 696.15 2021-07-21T10:28:03.000Z 699.24 2021-07-21T10:28:16.000Z 701.19 2021-07-21T10:28:35.000Z 700.99 2021-07-21T10:28:47.000Z 701.72 2021-07-21T10:29:02.000Z 704.55 2021-07-21T10:29:22.000Z 705.58 2021-07-21T10:29:39.000Z 707.53 2021-07-21T10:29:55.000Z 708.83 2021-07-21T10:30:07.000Z 710.58 2021-07-21T10:30:22.000Z 712.45 2021-07-21T10:30:35.000Z 714.76 2021-07-21T10:30:50.000Z 717.21 2021-07-21T10:31:05.000Z 719.59 2021-07-21T10:31:17.000Z 719.99 2021-07-21T10:31:28.000Z 719.93 2021-07-21T10:31:55.000Z 719.65 2021-07-21T10:32:51.000Z 719.85 2021-07-21T10:33:34.000Z 720.15 2021-07-21T10:34:09.000Z 720.14 2021-07-21T10:34:42.000Z 719.63 2021-07-21T10:35:25.000Z 720.09 2021-07-21T10:35:53.000Z 720.37 2021-07-21T10:36:22.000Z 720.93 2021-07-21T10:36:46.000Z 721.37 2021-07-21T10:37:43.000Z 721.34 2021-07-21T10:38:31.000Z 722.17 2021-07-21T10:39:25.000Z 722.33 2021-07-21T10:39:30.000Z 723.19 2021-07-21T10:39:41.000Z 724.37 2021-07-21T10:39:46.000Z 727.38 2021-07-21T10:40:01.000Z 729 2021-07-21T10:40:18.000Z 729.65 2021-07-21T10:40:24.000Z 732.73 2021-07-21T10:40:35.000Z 734.17 2021-07-21T10:40:49.000Z 736.64 2021-07-21T10:41:03.000Z 738.07 2021-07-21T10:41:17.000Z 739.53 2021-07-21T10:41:34.000Z 740.95 2021-07-21T10:41:46.000Z 741.45 2021-07-21T10:41:58.000Z 743.41 2021-07-21T10:42:11.000Z 744.03 2021-07-21T10:42:27.000Z 743.75 2021-07-21T10:42:35.000Z 742.88 2021-07-21T10:42:43.000Z 742.56 2021-07-21T10:42:50.000Z 742.13 2021-07-21T10:42:56.000Z 740.22 2021-07-21T10:43:00.000Z 738.95 2021-07-21T10:43:03.000Z 738.4 2021-07-21T10:43:10.000Z 736.69 2021-07-21T10:43:13.000Z 735.79 2021-07-21T10:43:18.000Z 735.91 2021-07-21T10:43:23.000Z 738.12 2021-07-21T10:43:35.000Z 738.28 2021-07-21T10:43:40.000Z 739.83 2021-07-21T10:43:51.000Z 739.66 2021-07-21T10:43:55.000Z 740.67 2021-07-21T10:44:02.000Z 739.18 2021-07-21T10:44:14.000Z 739.59 2021-07-21T10:44:18.000Z 738.98 2021-07-21T10:44:21.000Z 738.93 2021-07-21T10:44:24.000Z 739.35 2021-07-21T10:44:27.000Z 739.39 2021-07-21T10:44:30.000Z 738.63 2021-07-21T10:44:34.000Z 738.61 2021-07-21T10:44:36.000Z 738.42 2021-07-21T10:44:38.000Z 737.32 2021-07-21T10:44:44.000Z 736.3 2021-07-21T10:44:51.000Z 735.58 2021-07-21T10:44:53.000Z 734.51 2021-07-21T10:44:55.000Z 733.94 2021-07-21T10:45:02.000Z 735.08 2021-07-21T10:45:07.000Z 736.43 2021-07-21T10:45:10.000Z 739.23 2021-07-21T10:45:24.000Z 738.47 2021-07-21T10:45:30.000Z 738.43 2021-07-21T10:45:34.000Z 738.76 2021-07-21T10:45:45.000Z 739.76 2021-07-21T10:45:56.000Z 739.7 2021-07-21T10:46:08.000Z 741.39 2021-07-21T10:46:21.000Z 743.8 2021-07-21T10:46:35.000Z 744.33 2021-07-21T10:46:46.000Z 744.31 2021-07-21T10:46:51.000Z 746.75 2021-07-21T10:47:03.000Z 747.74 2021-07-21T10:47:14.000Z 747.55 2021-07-21T10:47:24.000Z 747.3 2021-07-21T10:47:29.000Z 747.04 2021-07-21T10:47:41.000Z 748.62 2021-07-21T10:47:51.000Z 748.7 2021-07-21T10:47:56.000Z 748.45 2021-07-21T10:48:00.000Z 747.61 2021-07-21T10:48:02.000Z 747.59 2021-07-21T10:48:09.000Z 746.97 2021-07-21T10:48:22.000Z 748.96 2021-07-21T10:48:35.000Z 749.28 2021-07-21T10:48:51.000Z 751.08 2021-07-21T10:49:08.000Z 751.3 2021-07-21T10:49:26.000Z 751.27 2021-07-21T10:49:35.000Z 754.25 2021-07-21T10:49:51.000Z 757.32 2021-07-21T10:50:10.000Z 755.57 2021-07-21T10:50:31.000Z 754.08 2021-07-21T10:50:51.000Z 752.22 2021-07-21T10:50:59.000Z 751.07 2021-07-21T10:51:17.000Z 750.49 2021-07-21T10:51:28.000Z 747.24 2021-07-21T10:51:44.000Z 745.51 2021-07-21T10:51:50.000Z 742.27 2021-07-21T10:52:06.000Z 740.82 2021-07-21T10:52:20.000Z 739.76 2021-07-21T10:52:37.000Z 740.75 2021-07-21T10:52:58.000Z 743.13 2021-07-21T10:53:19.000Z 743.92 2021-07-21T10:53:33.000Z 744.21 2021-07-21T10:53:34.000Z 746.16 2021-07-21T10:53:49.000Z 746.43 2021-07-21T10:53:52.000Z 745.06 2021-07-21T10:53:59.000Z 743.29 2021-07-21T10:54:04.000Z 741.64 2021-07-21T10:54:07.000Z 740 2021-07-21T10:54:09.000Z 736.25 2021-07-21T10:54:16.000Z 733.29 2021-07-21T10:54:20.000Z 730.52 2021-07-21T10:54:26.000Z 728.37 2021-07-21T10:54:28.000Z 724.81 2021-07-21T10:54:33.000Z 720.63 2021-07-21T10:54:37.000Z 720.46 2021-07-21T10:54:38.000Z 716.37 2021-07-21T10:54:42.000Z 712.85 2021-07-21T10:54:47.000Z 711.84 2021-07-21T10:54:48.000Z 708.2 2021-07-21T10:54:53.000Z 703.68 2021-07-21T10:54:57.000Z 701.19 2021-07-21T10:55:00.000Z 697.33 2021-07-21T10:55:04.000Z 692.92 2021-07-21T10:55:10.000Z 690.93 2021-07-21T10:55:13.000Z 690.15 2021-07-21T10:55:18.000Z 689.98 2021-07-21T10:55:22.000Z 690.65 2021-07-21T10:55:28.000Z 689.93 2021-07-21T10:55:39.000Z 687.65 2021-07-21T10:55:46.000Z 684.03 2021-07-21T10:56:00.000Z 680.84 2021-07-21T10:56:10.000Z 677.64 2021-07-21T10:56:16.000Z 674.23 2021-07-21T10:56:22.000Z 670.78 2021-07-21T10:56:28.000Z 667.21 2021-07-21T10:56:34.000Z 663.86 2021-07-21T10:56:39.000Z 662.23 2021-07-21T10:56:41.000Z 660.67 2021-07-21T10:56:44.000Z 659.7 2021-07-21T10:56:45.000Z 657.64 2021-07-21T10:56:47.000Z 653.26 2021-07-21T10:56:51.000Z 652.52 2021-07-21T10:56:52.000Z 648.54 2021-07-21T10:56:56.000Z 646.64 2021-07-21T10:56:59.000Z 646.24 2021-07-21T10:57:00.000Z 644.5 2021-07-21T10:57:05.000Z 642.74 2021-07-21T10:57:14.000Z 643.31 2021-07-21T10:57:29.000Z 645.91 2021-07-21T10:57:46.000Z 649.06 2021-07-21T10:58:04.000Z 648.6 2021-07-21T10:58:19.000Z 646.64 2021-07-21T10:58:26.000Z 644.9 2021-07-21T10:58:33.000Z 641.78 2021-07-21T10:58:47.000Z 641.14 2021-07-21T10:59:03.000Z 642.67 2021-07-21T10:59:14.000Z 640.73 2021-07-21T10:59:30.000Z 637.53 2021-07-21T10:59:38.000Z 634.52 2021-07-21T10:59:42.000Z 634.74 2021-07-21T10:59:54.000Z 631.72 2021-07-21T10:59:56.000Z 631.51 2021-07-21T10:59:57.000Z 628.38 2021-07-21T11:00:05.000Z 627.67 2021-07-21T11:00:07.000Z 626.14 2021-07-21T11:00:10.000Z 624.8 2021-07-21T11:00:13.000Z 622.6 2021-07-21T11:00:17.000Z 621.07 2021-07-21T11:00:22.000Z 617.14 2021-07-21T11:00:28.000Z 613.91 2021-07-21T11:00:33.000Z 610.68 2021-07-21T11:00:37.000Z 607.25 2021-07-21T11:00:42.000Z 604.61 2021-07-21T11:00:47.000Z 602.51 2021-07-21T11:00:50.000Z 601.36 2021-07-21T11:00:52.000Z 600.6 2021-07-21T11:00:55.000Z 596.68 2021-07-21T11:01:04.000Z 593.86 2021-07-21T11:01:13.000Z 590.54 2021-07-21T11:01:21.000Z 588.87 2021-07-21T11:01:25.000Z 585.63 2021-07-21T11:01:33.000Z 583.48 2021-07-21T11:01:38.000Z 579.72 2021-07-21T11:01:46.000Z 578.51 2021-07-21T11:01:49.000Z 577.72 2021-07-21T11:01:56.000Z 577.08 2021-07-21T11:02:02.000Z 576.92 2021-07-21T11:02:05.000Z 577.74 2021-07-21T11:02:21.000Z 577.59 2021-07-21T11:02:22.000Z 577.07 2021-07-21T11:02:30.000Z 575.98 2021-07-21T11:02:44.000Z 575.98 2021-07-21T11:02:53.000Z 575.94 2021-07-21T11:02:56.000Z 575.09 2021-07-21T11:03:06.000Z 572.44 2021-07-21T11:03:14.000Z 568.84 2021-07-21T11:03:21.000Z 567.99 2021-07-21T11:03:22.000Z 564.35 2021-07-21T11:03:28.000Z 562.95 2021-07-21T11:03:30.000Z 561.52 2021-07-21T11:03:33.000Z 556.81 2021-07-21T11:03:39.000Z 553.24 2021-07-21T11:03:44.000Z 550.23 2021-07-21T11:03:48.000Z 549.55 2021-07-21T11:03:54.000Z 549.96 2021-07-21T11:03:58.000Z 551.03 2021-07-21T11:04:02.000Z 552.03 2021-07-21T11:04:11.000Z 552.51 2021-07-21T11:04:21.000Z 553.75 2021-07-21T11:04:33.000Z 554.45 2021-07-21T11:04:45.000Z 555.14 2021-07-21T11:04:51.000Z 556.56 2021-07-21T11:05:01.000Z 557.72 2021-07-21T11:05:11.000Z 558.36 2021-07-21T11:05:28.000Z 560.11 2021-07-21T11:05:41.000Z 563.2 2021-07-21T11:05:55.000Z 566.33 2021-07-21T11:06:10.000Z 569.42 2021-07-21T11:06:23.000Z 572.63 2021-07-21T11:06:41.000Z 575.47 2021-07-21T11:06:56.000Z 578.31 2021-07-21T11:07:11.000Z 580.12 2021-07-21T11:07:21.000Z 580.52 2021-07-21T11:07:24.000Z 582.78 2021-07-21T11:07:36.000Z 586.01 2021-07-21T11:07:45.000Z 591.05 2021-07-21T11:08:19.000Z 592.64 2021-07-21T11:08:29.000Z 595.11 2021-07-21T11:08:44.000Z 597.71 2021-07-21T11:08:58.000Z 599.54 2021-07-21T11:09:12.000Z 600.69 2021-07-21T11:09:26.000Z 602.81 2021-07-21T11:09:40.000Z 605.01 2021-07-21T11:09:54.000Z 607.92 2021-07-21T11:10:09.000Z 610.15 2021-07-21T11:10:22.000Z 612.78 2021-07-21T11:10:38.000Z 615.42 2021-07-21T11:10:56.000Z 617.72 2021-07-21T11:11:12.000Z 620.27 2021-07-21T11:11:26.000Z 623.41 2021-07-21T11:11:44.000Z 626.49 2021-07-21T11:12:02.000Z 628.83 2021-07-21T11:12:20.000Z 630.25 2021-07-21T11:12:39.000Z 632.22 2021-07-21T11:12:41.000Z 634.48 2021-07-21T11:12:58.000Z 637.07 2021-07-21T11:13:11.000Z 638.55 2021-07-21T11:13:25.000Z 640.42 2021-07-21T11:13:42.000Z 642.18 2021-07-21T11:13:56.000Z 645.41 2021-07-21T11:14:13.000Z 648.45 2021-07-21T11:14:33.000Z 651.65 2021-07-21T11:14:51.000Z 650.72 2021-07-21T11:15:01.000Z 647.59 2021-07-21T11:15:09.000Z 644.75 2021-07-21T11:15:17.000Z 643.52 2021-07-21T11:15:25.000Z 641.92 2021-07-21T11:15:29.000Z 639.37 2021-07-21T11:15:31.000Z 635.06 2021-07-21T11:15:35.000Z 631.94 2021-07-21T11:15:41.000Z 631.62 2021-07-21T11:15:46.000Z 632.45 2021-07-21T11:15:48.000Z 635.9 2021-07-21T11:15:58.000Z 638.92 2021-07-21T11:16:10.000Z 640.49 2021-07-21T11:16:27.000Z 636.85 2021-07-21T11:16:32.000Z 633.07 2021-07-21T11:16:36.000Z 630.11 2021-07-21T11:16:39.000Z 627.7 2021-07-21T11:16:42.000Z 624.42 2021-07-21T11:16:46.000Z 621.79 2021-07-21T11:16:53.000Z 618.53 2021-07-21T11:17:03.000Z 615.83 2021-07-21T11:17:10.000Z 615.38 2021-07-21T11:17:16.000Z 615.1 2021-07-21T11:17:17.000Z 612.84 2021-07-21T11:17:21.000Z 612.45 2021-07-21T11:17:26.000Z 612.49 2021-07-21T11:17:32.000Z 615.89 2021-07-21T11:17:43.000Z 617.54 2021-07-21T11:17:58.000Z 617.47 2021-07-21T11:18:34.000Z 617.56 2021-07-21T11:18:42.000Z 615.95 2021-07-21T11:18:55.000Z 615.11 2021-07-21T11:18:58.000Z 613.33 2021-07-21T11:19:07.000Z 613.09 2021-07-21T11:19:17.000Z 612.78 2021-07-21T11:19:22.000Z 611.31 2021-07-21T11:19:29.000Z 610.26 2021-07-21T11:19:32.000Z 608.55 2021-07-21T11:19:37.000Z 608.37 2021-07-21T11:19:40.000Z 607.08 2021-07-21T11:19:44.000Z 603.02 2021-07-21T11:19:48.000Z 598.21 2021-07-21T11:19:52.000Z 598.1 2021-07-21T11:19:53.000Z 594.37 2021-07-21T11:19:58.000Z 592.22 2021-07-21T11:20:02.000Z 589.27 2021-07-21T11:20:05.000Z 586.58 2021-07-21T11:20:07.000Z 582 2021-07-21T11:20:11.000Z 581.77 2021-07-21T11:20:12.000Z 581.19 2021-07-21T11:20:13.000Z 580.89 2021-07-21T11:20:17.000Z 580.78 2021-07-21T11:20:20.000Z 577.32 2021-07-21T11:20:24.000Z 571.42 2021-07-21T11:20:28.000Z 566.46 2021-07-21T11:20:36.000Z 564.59 2021-07-21T11:20:37.000Z 559.57 2021-07-21T11:20:40.000Z 556.39 2021-07-21T11:20:42.000Z 554.01 2021-07-21T11:20:43.000Z 550.52 2021-07-21T11:20:48.000Z 548.13 2021-07-21T11:20:50.000Z 544.72 2021-07-21T11:20:54.000Z 543.62 2021-07-21T11:20:56.000Z 542.47 2021-07-21T11:20:58.000Z 540.26 2021-07-21T11:21:02.000Z 539.58 2021-07-21T11:21:03.000Z 538.45 2021-07-21T11:21:05.000Z 536.56 2021-07-21T11:21:08.000Z 532.1 2021-07-21T11:21:13.000Z 531.78 2021-07-21T11:21:14.000Z 526.76 2021-07-21T11:21:19.000Z 524.04 2021-07-21T11:21:23.000Z 520.29 2021-07-21T11:21:30.000Z 519.32 2021-07-21T11:21:32.000Z 518.55 2021-07-21T11:21:34.000Z 516.18 2021-07-21T11:21:37.000Z 512.02 2021-07-21T11:21:40.000Z 509.69 2021-07-21T11:21:43.000Z 506.64 2021-07-21T11:21:47.000Z 501.8 2021-07-21T11:21:51.000Z 501.48 2021-07-21T11:21:52.000Z 498.01 2021-07-21T11:21:56.000Z 494.66 2021-07-21T11:22:04.000Z 493.96 2021-07-21T11:22:05.000Z 493.23 2021-07-21T11:22:07.000Z 491.47 2021-07-21T11:22:13.000Z 488.04 2021-07-21T11:22:17.000Z 486.04 2021-07-21T11:22:19.000Z 483.51 2021-07-21T11:22:22.000Z 481.39 2021-07-21T11:22:29.000Z 481.88 2021-07-21T11:22:36.000Z 480.53 2021-07-21T11:22:42.000Z 478.18 2021-07-21T11:22:48.000Z 477.92 2021-07-21T11:22:50.000Z 479.06 2021-07-21T11:23:00.000Z 478.95 2021-07-21T11:23:02.000Z 478.75 2021-07-21T11:23:06.000Z 480.4 2021-07-21T11:23:20.000Z 479.83 2021-07-21T11:23:26.000Z 479.46 2021-07-21T11:23:29.000Z 479.47 2021-07-21T11:23:32.000Z 478.68 2021-07-21T11:23:41.000Z 477.88 2021-07-21T11:23:44.000Z 478.34 2021-07-21T11:23:50.000Z 478.4 2021-07-21T11:23:53.000Z 477.94 2021-07-21T11:23:58.000Z 476.49 2021-07-21T11:24:01.000Z 474.87 2021-07-21T11:24:15.000Z 477.01 2021-07-21T11:24:29.000Z 478.4 2021-07-21T11:24:41.000Z 479.51 2021-07-21T11:24:44.000Z 479.84 2021-07-21T11:24:54.000Z 480.23 2021-07-21T11:24:55.000Z 481.12 2021-07-21T11:25:03.000Z 479.25 2021-07-21T11:25:08.000Z 477.02 2021-07-21T11:25:11.000Z 475.37 2021-07-21T11:25:15.000Z 474.97 2021-07-21T11:25:17.000Z 473.77 2021-07-21T11:25:19.000Z 470.7 2021-07-21T11:25:24.000Z 467.68 2021-07-21T11:25:28.000Z 464.96 2021-07-21T11:25:33.000Z 459.58 2021-07-21T11:25:42.000Z 456.57 2021-07-21T11:25:45.000Z 454.98 2021-07-21T11:25:47.000Z 452.93 2021-07-21T11:25:51.000Z 449.84 2021-07-21T11:25:55.000Z 448.61 2021-07-21T11:25:57.000Z 448.24 2021-07-21T11:25:58.000Z 447.63 2021-07-21T11:26:00.000Z 446.86 2021-07-21T11:26:02.000Z 443.47 2021-07-21T11:26:08.000Z 440.88 2021-07-21T11:26:11.000Z 439.03 2021-07-21T11:26:14.000Z 438.47 2021-07-21T11:26:15.000Z 437.4 2021-07-21T11:26:17.000Z 433.64 2021-07-21T11:26:21.000Z 429.22 2021-07-21T11:26:25.000Z 427.24 2021-07-21T11:26:28.000Z 428.05 2021-07-21T11:26:40.000Z 427.69 2021-07-21T11:27:13.000Z 427.32 2021-07-21T11:27:28.000Z 427.5 2021-07-21T11:28:19.000Z 427.36 2021-07-21T11:29:24.000Z 427.78 2021-07-21T11:29:30.000Z 427.61 2021-07-21T11:29:51.000Z 427.88 2021-07-21T11:30:11.000Z 427.8 2021-07-21T11:30:27.000Z 424.74 2021-07-21T11:30:32.000Z 420.81 2021-07-21T11:30:35.000Z 416.57 2021-07-21T11:30:40.000Z 410.97 2021-07-21T11:30:45.000Z 407.04 2021-07-21T11:30:48.000Z 402.7 2021-07-21T11:30:52.000Z 400.02 2021-07-21T11:30:54.000Z 395.47 2021-07-21T11:30:58.000Z 391.4 2021-07-21T11:31:02.000Z 385.94 2021-07-21T11:31:06.000Z 382.08 2021-07-21T11:31:09.000Z 378.53 2021-07-21T11:31:12.000Z 377.28 2021-07-21T11:31:13.000Z 372.17 2021-07-21T11:31:17.000Z 367.34 2021-07-21T11:31:21.000Z 366.18 2021-07-21T11:31:22.000Z 364.48 2021-07-21T11:31:24.000Z 361.05 2021-07-21T11:31:27.000Z 356.56 2021-07-21T11:31:31.000Z 353.65 2021-07-21T11:31:33.000Z 348.68 2021-07-21T11:31:37.000Z 347.88 2021-07-21T11:31:38.000Z 345.16 2021-07-21T11:31:42.000Z 345.73 2021-07-21T11:31:57.000Z 341.79 2021-07-21T11:32:04.000Z 336.37 2021-07-21T11:32:09.000Z 332.22 2021-07-21T11:32:12.000Z 325.97 2021-07-21T11:32:17.000Z 325.05 2021-07-21T11:32:18.000Z 319.32 2021-07-21T11:32:23.000Z 318.11 2021-07-21T11:32:24.000Z 313.58 2021-07-21T11:32:28.000Z 309.19 2021-07-21T11:32:32.000Z 308.19 2021-07-21T11:32:33.000Z 302.6 2021-07-21T11:32:37.000Z 295.29 2021-07-21T11:32:43.000Z 292.92 2021-07-21T11:32:45.000Z 287.76 2021-07-21T11:32:49.000Z 284.52 2021-07-21T11:32:52.000Z 280.96 2021-07-21T11:32:56.000Z 276.63 2021-07-21T11:33:01.000Z 275.64 2021-07-21T11:33:02.000Z 271.62 2021-07-21T11:33:06.000Z 268.41 2021-07-21T11:33:09.000Z 266.95 2021-07-21T11:33:11.000Z 261.65 2021-07-21T11:33:16.000Z 257.98 2021-07-21T11:33:19.000Z 253.24 2021-07-21T11:33:23.000Z 252.16 2021-07-21T11:33:24.000Z 246.31 2021-07-21T11:33:28.000Z 243.19 2021-07-21T11:33:30.000Z 237.4 2021-07-21T11:33:34.000Z 229.82 2021-07-21T11:33:39.000Z 229.01 2021-07-21T11:33:40.000Z 224.89 2021-07-21T11:33:44.000Z 222.8 2021-07-21T11:33:47.000Z 220.55 2021-07-21T11:33:51.000Z 219.77 2021-07-21T11:33:53.000Z 219.11 2021-07-21T11:33:56.000Z 217.91 2021-07-21T11:33:58.000Z 214.57 2021-07-21T11:34:02.000Z 211.34 2021-07-21T11:34:07.000Z 210.5 2021-07-21T11:34:09.000Z 210.15 2021-07-21T11:34:11.000Z 210.15 2021-07-21T11:34:15.000Z 210.46 2021-07-21T11:34:18.000Z 210.58 2021-07-21T11:34:22.000Z 210.89 2021-07-21T11:34:25.000Z 211.82 2021-07-21T11:34:33.000Z 208.9 2021-07-21T11:34:43.000Z 208.74 2021-07-21T11:34:55.000Z 209.23 2021-07-21T11:34:57.000Z 209.54 2021-07-21T11:35:01.000Z 212.37 2021-07-21T11:35:14.000Z 214.63 2021-07-21T11:35:24.000Z 216.26 2021-07-21T11:35:33.000Z 216.84 2021-07-21T11:35:37.000Z 217.91 2021-07-21T11:35:41.000Z 219.05 2021-07-21T11:35:48.000Z 219.22 2021-07-21T11:35:50.000Z 220.33 2021-07-21T11:35:59.000Z 220.39 2021-07-21T11:36:00.000Z 221.09 2021-07-21T11:36:09.000Z 221.19 2021-07-21T11:36:14.000Z 222.5 2021-07-21T11:36:23.000Z 223.81 2021-07-21T11:36:30.000Z 223.89 2021-07-21T11:36:41.000Z 224.07 2021-07-21T11:36:47.000Z 224.01 2021-07-21T11:36:52.000Z 223.82 2021-07-21T11:37:00.000Z 223.56 2021-07-21T11:37:11.000Z 223.64 2021-07-21T11:37:13.000Z 223.56 2021-07-21T11:37:22.000Z 223.02 2021-07-21T11:38:35.000Z 222.54 2021-07-21T11:39:51.000Z 222.61 2021-07-21T11:41:03.000Z 222.83 2021-07-21T11:41:21.000Z 222.73 2021-07-21T11:41:23.000Z 222.75 2021-07-21T11:41:31.000Z 222.68 2021-07-21T11:41:52.000Z 222.14 2021-07-21T11:42:21.000Z 221.61 2021-07-21T11:43:36.000Z 221.3 2021-07-21T11:43:55.000Z 220.97 2021-07-21T11:44:11.000Z 220.88 2021-07-21T11:44:20.000Z 220.87 2021-07-21T11:44:46.000Z 221.57 2021-07-21T11:45:12.000Z 221.83 2021-07-21T11:45:13.000Z 220.12 2021-07-21T11:45:26.000Z 221.65 2021-07-21T11:45:38.000Z 222.09 2021-07-21T11:45:53.000Z 220.16 2021-07-21T11:46:00.000Z 219.79 2021-07-21T11:46:43.000Z 221.94 2021-07-21T11:46:55.000Z 221.45 2021-07-21T11:47:11.000Z 220.13 2021-07-21T11:47:13.000Z 220.1 2021-07-21T11:48:01.000Z 220.78 2021-07-21T11:48:49.000Z 220.14 2021-07-21T11:49:29.000Z 220.03 2021-07-21T11:50:47.000Z 219.51 2021-07-21T11:52:06.000Z 220.15 2021-07-21T11:53:23.000Z 219.53 2021-07-21T11:54:45.000Z 220.01 2021-07-21T11:56:00.000Z 219.25 2021-07-21T11:57:18.000Z 218.67 2021-07-21T11:58:42.000Z 218.51 2021-07-21T11:59:59.000Z 220.74 2021-07-21T12:01:14.000Z 219.72 2021-07-21T12:01:16.000Z 219.85 2021-07-21T12:02:28.000Z 218.74 2021-07-21T12:03:37.000Z 218.82 2021-07-21T12:04:49.000Z 218.63 2021-07-21T12:06:04.000Z 218.69 2021-07-21T12:07:14.000Z 217.77 2021-07-21T12:08:38.000Z 218.44 2021-07-21T12:09:47.000Z 217.4 2021-07-21T12:10:54.000Z 217.41 2021-07-21T12:11:58.000Z 217.58 2021-07-21T12:12:41.000Z 217.39 2021-07-21T12:44:45.000Z 223 2021-07-21T12:44:47.000Z 219.57 2021-07-21T12:44:48.000Z 218.75 2021-07-21T12:44:50.000Z 218.71 2021-07-21T12:45:12.000Z 219.11 2021-07-21T12:45:19.000Z 218.98 2021-07-21T12:45:23.000Z 216.86 2021-07-21T12:45:36.000Z 215.97 2021-07-21T12:45:40.000Z 215.86 2021-07-21T12:45:42.000Z 215.38 2021-07-21T12:45:44.000Z 213.53 2021-07-21T12:45:50.000Z 210.19 2021-07-21T12:45:54.000Z 206.12 2021-07-21T12:45:58.000Z 203.2 2021-07-21T12:46:01.000Z 202.3 2021-07-21T12:46:03.000Z 201.46 2021-07-21T12:46:05.000Z 198.76 2021-07-21T12:46:10.000Z 195.25 2021-07-21T12:46:17.000Z 191.85 2021-07-21T12:46:23.000Z 191.01 2021-07-21T12:46:25.000Z 187.54 2021-07-21T12:46:32.000Z 184.59 2021-07-21T12:46:35.000Z 183 2021-07-21T12:46:37.000Z 181.53 2021-07-21T12:46:40.000Z 179.72 2021-07-21T12:46:45.000Z 178.9 2021-07-21T12:46:47.000Z 177.8 2021-07-21T12:46:49.000Z 177.16 2021-07-21T12:46:51.000Z 176.56 2021-07-21T12:46:53.000Z 175.48 2021-07-21T12:46:55.000Z 173.82 2021-07-21T12:46:59.000Z 171.54 2021-07-21T12:47:03.000Z 168.51 2021-07-21T12:47:07.000Z 166.89 2021-07-21T12:47:11.000Z 162.97 2021-07-21T12:47:16.000Z 160.49 2021-07-21T12:47:22.000Z 156.58 2021-07-21T12:47:27.000Z 156.08 2021-07-21T12:47:28.000Z 153.89 2021-07-21T12:47:35.000Z 149.69 2021-07-21T12:47:40.000Z 149.06 2021-07-21T12:47:42.000Z 147.36 2021-07-21T12:47:47.000Z 144.17 2021-07-21T12:47:52.000Z 143.95 2021-07-21T12:47:56.000Z 143.24 2021-07-21T12:47:58.000Z 139.43 2021-07-21T12:48:02.000Z 136 2021-07-21T12:48:06.000Z 133.51 2021-07-21T12:48:10.000Z 132.59 2021-07-21T12:48:14.000Z 128.54 2021-07-21T12:48:20.000Z 125.71 2021-07-21T12:48:23.000Z 124.95 2021-07-21T12:48:25.000Z 123.92 2021-07-21T12:48:28.000Z 121.63 2021-07-21T12:48:31.000Z 120.45 2021-07-21T12:48:34.000Z 116.92 2021-07-21T12:48:39.000Z 114.99 2021-07-21T12:48:43.000Z 113.42 2021-07-21T12:48:47.000Z 111.27 2021-07-21T12:48:55.000Z 109.61 2021-07-21T12:48:59.000Z 107.05 2021-07-21T12:49:06.000Z 104.6 2021-07-21T12:49:13.000Z 103.78 2021-07-21T12:49:15.000Z 99.53 2021-07-21T12:49:21.000Z 99.22 2021-07-21T12:49:23.000Z 98.72 2021-07-21T12:49:27.000Z 94.95 2021-07-21T12:49:33.000Z 92.73 2021-07-21T12:49:40.000Z 91.99 2021-07-21T12:49:42.000Z 91.46 2021-07-21T12:49:44.000Z 89.28 2021-07-21T12:49:50.000Z 86.83 2021-07-21T12:50:00.000Z 85.41 2021-07-21T12:50:04.000Z 83.63 2021-07-21T12:50:09.000Z 82.91 2021-07-21T12:50:11.000Z 79.99 2021-07-21T12:50:16.000Z 79.11 2021-07-21T12:50:18.000Z 78.36 2021-07-21T12:50:20.000Z 78.25 2021-07-21T12:50:22.000Z 78.28 2021-07-21T12:50:25.000Z 77.11 2021-07-21T12:50:35.000Z 77 2021-07-21T12:50:36.000Z 76.95 2021-07-21T12:50:41.000Z 76.84 2021-07-21T12:50:46.000Z 76.21 2021-07-21T12:50:58.000Z 75.55 2021-07-21T12:51:06.000Z 76.01 2021-07-21T12:51:20.000Z 76.92 2021-07-21T12:51:28.000Z 76.46 2021-07-21T12:51:33.000Z 76.73 2021-07-21T12:51:39.000Z 76.89 2021-07-21T12:51:46.000Z 76.83 2021-07-21T12:51:50.000Z 75.54 2021-07-21T12:51:53.000Z 75.38 2021-07-21T12:51:54.000Z 75.08 2021-07-21T12:52:05.000Z 75.04 2021-07-21T12:52:09.000Z 74.35 2021-07-21T12:52:25.000Z 74.1 2021-07-21T12:52:26.000Z 75.76 2021-07-21T12:52:35.000Z 76 2021-07-21T12:52:40.000Z 76.53 2021-07-21T12:52:54.000Z 76.38 2021-07-21T12:52:56.000Z 76.86 2021-07-21T12:53:03.000Z 78.04 2021-07-21T12:53:15.000Z 77.43 2021-07-21T12:53:28.000Z 76.53 2021-07-21T12:53:37.000Z 76.28 2021-07-21T12:53:38.000Z 76.24 2021-07-21T12:53:41.000Z 76.53 2021-07-21T12:53:53.000Z 76.46 2021-07-21T12:53:55.000Z 76.33 2021-07-21T12:53:59.000Z 76.23 2021-07-21T12:54:08.000Z 76.47 2021-07-21T12:54:15.000Z 76.68 2021-07-21T12:54:28.000Z 76.99 2021-07-21T12:54:39.000Z 78.65 2021-07-21T12:54:43.000Z 75.64 2021-07-21T12:54:47.000Z 75.97 2021-07-21T12:54:55.000Z 74.87 2021-07-21T12:55:01.000Z 75.38 2021-07-21T12:55:16.000Z 75.61 2021-07-21T12:55:19.000Z 75.43 2021-07-21T12:55:26.000Z 75.49 2021-07-21T12:55:42.000Z 74.72 2021-07-21T12:55:48.000Z 75.64 2021-07-21T12:56:01.000Z 75.04 2021-07-21T12:56:13.000Z 75.61 2021-07-21T12:56:18.000Z 75.95 2021-07-21T12:56:25.000Z 76.69 2021-07-21T12:56:31.000Z 75.19 2021-07-21T12:56:40.000Z 75.69 2021-07-21T12:56:47.000Z 76.5 2021-07-21T12:56:52.000Z 76.65 2021-07-21T12:56:57.000Z 75.13 2021-07-21T12:57:06.000Z 75.52 2021-07-21T12:57:09.000Z 76.65 2021-07-21T12:57:14.000Z 75.8 2021-07-21T12:57:16.000Z 75.18 2021-07-21T12:57:26.000Z 74.89 2021-07-21T12:57:29.000Z 75.02 2021-07-21T12:57:41.000Z 74.72 2021-07-21T12:57:44.000Z 74.76 2021-07-21T12:57:54.000Z 75.01 2021-07-21T12:58:02.000Z 75.44 2021-07-21T12:58:09.000Z 76.45 2021-07-21T12:58:21.000Z 74.72 2021-07-21T12:58:24.000Z 74.09 2021-07-21T12:58:36.000Z 72.64 2021-07-21T12:58:52.000Z 73.66 2021-07-21T12:58:54.000Z 73.81 2021-07-21T12:58:57.000Z 74.05 2021-07-21T12:59:02.000Z 74.4 2021-07-21T12:59:16.000Z 74.96 2021-07-21T12:59:19.000Z 73.64 2021-07-21T12:59:22.000Z 73.37 2021-07-21T12:59:27.000Z 73.08 2021-07-21T12:59:34.000Z 73.18 2021-07-21T12:59:36.000Z 73.44 2021-07-21T12:59:40.000Z 73.79 2021-07-21T12:59:42.000Z 74.15 2021-07-21T12:59:53.000Z 73.98 2021-07-21T13:00:09.000Z 73.89 2021-07-21T13:00:14.000Z 73.46 2021-07-21T13:00:20.000Z 73.68 2021-07-21T13:00:33.000Z 74.24 2021-07-21T13:00:43.000Z 74.21 2021-07-21T13:00:46.000Z 74.24 2021-07-21T13:00:57.000Z 75.31 2021-07-21T13:01:14.000Z 75.56 2021-07-21T13:01:16.000Z 76.86 2021-07-21T13:01:20.000Z 76.66 2021-07-21T13:01:21.000Z 77.79 2021-07-21T13:01:25.000Z 77.98 2021-07-21T13:01:30.000Z 77.26 2021-07-21T13:01:42.000Z 76.94 2021-07-21T13:01:52.000Z 77.51 2021-07-21T13:02:01.000Z 75.97 2021-07-21T13:02:09.000Z 77.69 2021-07-21T13:02:21.000Z 76.01 2021-07-21T13:02:26.000Z 75.81 2021-07-21T13:02:32.000Z 76.06 2021-07-21T13:02:37.000Z 76.81 2021-07-21T13:02:42.000Z 78.95 2021-07-21T13:02:50.000Z 79.3 2021-07-21T13:02:54.000Z 79.01 2021-07-21T13:03:06.000Z 78.87 2021-07-21T13:03:07.000Z 78.98 2021-07-21T13:03:15.000Z 76.34 2021-07-21T13:03:19.000Z 74.64 2021-07-21T13:03:30.000Z 74.25 2021-07-21T13:03:45.000Z 73.78 2021-07-21T13:03:59.000Z 72.85 2021-07-21T13:04:08.000Z 72.49 2021-07-21T13:04:27.000Z 72.57 2021-07-21T13:04:32.000Z 73.1 2021-07-21T13:04:37.000Z 73.12 2021-07-21T13:04:57.000Z 71.65 2021-07-21T13:05:11.000Z 71.69 2021-07-21T13:05:12.000Z 72.25 2021-07-21T13:05:14.000Z 71.01 2021-07-21T13:05:19.000Z 69.2 2021-07-21T13:05:28.000Z 69.38 2021-07-21T13:05:40.000Z 69.47 2021-07-21T13:05:54.000Z 69.61 2021-07-21T13:06:10.000Z 70.09 2021-07-21T13:06:24.000Z 70.04 2021-07-21T13:06:26.000Z 71.17 2021-07-21T13:06:39.000Z 71.86 2021-07-21T13:06:50.000Z 72.3 2021-07-21T13:06:58.000Z 71.64 2021-07-21T13:07:10.000Z 72.17 2021-07-21T13:07:22.000Z 71.54 2021-07-21T13:07:33.000Z 71.07 2021-07-21T13:07:43.000Z 71.33 2021-07-21T13:07:45.000Z 71.62 2021-07-21T13:07:49.000Z 73.71 2021-07-21T13:08:04.000Z 74.09 2021-07-21T13:08:07.000Z 75.23 2021-07-21T13:08:11.000Z 76.19 2021-07-21T13:08:26.000Z 74.61 2021-07-21T13:08:32.000Z 73.56 2021-07-21T13:08:38.000Z 72.69 2021-07-21T13:08:52.000Z 72.06 2021-07-21T13:08:56.000Z 71.48 2021-07-21T13:09:00.000Z 70.55 2021-07-21T13:09:14.000Z 71.27 2021-07-21T13:09:30.000Z 71.37 2021-07-21T13:09:46.000Z 72.1 2021-07-21T13:09:59.000Z 72.19 2021-07-21T13:10:14.000Z 72.44 2021-07-21T13:10:30.000Z 72.42 2021-07-21T13:10:43.000Z 71.43 2021-07-21T13:10:48.000Z 71.51 2021-07-21T13:10:58.000Z 71.63 2021-07-21T13:11:00.000Z 71.22 2021-07-21T13:11:07.000Z 71.48 2021-07-21T13:11:11.000Z 71.48 2021-07-21T13:11:14.000Z 74.02 2021-07-21T13:11:20.000Z 73.2 2021-07-21T13:11:22.000Z 73.55 2021-07-21T13:11:36.000Z 73.08 2021-07-21T13:11:49.000Z 72.61 2021-07-21T13:12:27.000Z 72.73 2021-07-21T13:12:53.000Z 71.59 2021-07-21T13:13:39.000Z 72.14 2021-07-21T13:14:25.000Z 73.23 2021-07-21T13:15:06.000Z 71.81 2021-07-21T13:15:49.000Z 72.09 2021-07-21T13:15:50.000Z 72.09 2021-07-21T13:15:54.000Z 72.21 2021-07-21T13:16:09.000Z 71.26 2021-07-21T13:16:22.000Z 71.86 2021-07-21T13:16:27.000Z 71.54 2021-07-21T13:16:31.000Z 71.38 2021-07-21T13:16:50.000Z 71.2 2021-07-21T13:17:06.000Z 71.95 2021-07-21T13:17:21.000Z 73.51 2021-07-21T13:17:32.000Z 73 2021-07-21T13:17:47.000Z 72.63 2021-07-21T13:17:53.000Z 72.78 2021-07-21T13:18:02.000Z 72.51 2021-07-21T13:18:07.000Z 72.23 2021-07-21T13:18:23.000Z 72.37 2021-07-21T13:18:25.000Z 72.65 2021-07-21T13:18:39.000Z 72.94 2021-07-21T13:18:41.000Z 72.92 2021-07-21T13:18:53.000Z 72.8 2021-07-21T13:19:08.000Z 71.87 2021-07-21T13:19:18.000Z 72.63 2021-07-21T13:19:28.000Z 72.41 2021-07-21T13:19:50.000Z