2022_Tag1 Scharnitz - Fügen gpx.studio Garmin International 2022-06-30T14:10:34.000Z 2022-1TAG 977.86 2022-06-30T06:51:55.000Z 977.86 2022-06-30T06:51:56.000Z 977.3 2022-06-30T06:52:12.000Z 977.91 2022-06-30T06:52:28.000Z 978.18 2022-06-30T06:52:34.000Z 977.62 2022-06-30T06:52:56.000Z 977.44 2022-06-30T06:53:05.000Z 977.7 2022-06-30T06:53:06.000Z 977.05 2022-06-30T06:53:15.000Z 977.83 2022-06-30T06:53:39.000Z 977.69 2022-06-30T06:53:44.000Z 977.74 2022-06-30T06:53:45.000Z 977.79 2022-06-30T06:53:46.000Z 977.71 2022-06-30T06:53:47.000Z 977.82 2022-06-30T06:53:48.000Z 977.72 2022-06-30T06:53:57.000Z 979.07 2022-06-30T06:54:10.000Z 979.15 2022-06-30T06:54:12.000Z 979.25 2022-06-30T06:54:13.000Z 979.38 2022-06-30T06:54:14.000Z 979.61 2022-06-30T06:54:15.000Z 979.9 2022-06-30T06:54:16.000Z 980.06 2022-06-30T06:54:17.000Z 980.26 2022-06-30T06:54:18.000Z 980.5 2022-06-30T06:54:30.000Z 982.01 2022-06-30T06:54:40.000Z 982.45 2022-06-30T06:54:49.000Z 982.49 2022-06-30T06:54:50.000Z 982.74 2022-06-30T06:54:52.000Z 982.63 2022-06-30T06:54:53.000Z 982.64 2022-06-30T06:54:56.000Z 982.72 2022-06-30T06:55:15.000Z 983.59 2022-06-30T06:55:29.000Z 984.27 2022-06-30T06:55:48.000Z 983.76 2022-06-30T06:56:05.000Z 983.31 2022-06-30T06:56:15.000Z 983.22 2022-06-30T06:56:18.000Z 982.94 2022-06-30T06:56:21.000Z 983.51 2022-06-30T06:56:27.000Z 984.12 2022-06-30T06:56:45.000Z 985.53 2022-06-30T06:57:01.000Z 986.68 2022-06-30T06:57:15.000Z 987.42 2022-06-30T06:57:30.000Z 987.99 2022-06-30T06:57:37.000Z 988.52 2022-06-30T06:57:47.000Z 989.11 2022-06-30T06:57:56.000Z 989.55 2022-06-30T06:58:00.000Z 989.65 2022-06-30T06:58:03.000Z 989.76 2022-06-30T06:58:08.000Z 991.19 2022-06-30T06:58:29.000Z 992.46 2022-06-30T06:58:52.000Z 993.14 2022-06-30T06:59:08.000Z 994.24 2022-06-30T06:59:25.000Z 994.88 2022-06-30T06:59:30.000Z 995.17 2022-06-30T06:59:40.000Z 995.34 2022-06-30T07:00:35.000Z 995.54 2022-06-30T07:01:29.000Z 995.69 2022-06-30T07:01:45.000Z 995.64 2022-06-30T07:01:55.000Z 995.62 2022-06-30T07:02:07.000Z 995.62 2022-06-30T07:02:16.000Z 995.67 2022-06-30T07:02:25.000Z 995.85 2022-06-30T07:02:35.000Z 995.69 2022-06-30T07:02:48.000Z 995.26 2022-06-30T07:02:55.000Z 994.43 2022-06-30T07:03:01.000Z 994.41 2022-06-30T07:03:07.000Z 993.79 2022-06-30T07:03:14.000Z 993.19 2022-06-30T07:03:18.000Z 992.86 2022-06-30T07:03:23.000Z 992.5 2022-06-30T07:03:28.000Z 992.19 2022-06-30T07:03:31.000Z 991.88 2022-06-30T07:03:34.000Z 990.88 2022-06-30T07:03:44.000Z 990.8 2022-06-30T07:03:46.000Z 990.61 2022-06-30T07:03:50.000Z 989.55 2022-06-30T07:03:59.000Z 989.54 2022-06-30T07:04:03.000Z 989.65 2022-06-30T07:04:05.000Z 989.65 2022-06-30T07:04:08.000Z 989.34 2022-06-30T07:04:12.000Z 988.93 2022-06-30T07:04:16.000Z 990.19 2022-06-30T07:04:21.000Z 991.7 2022-06-30T07:04:29.000Z 993.5 2022-06-30T07:04:35.000Z 994.5 2022-06-30T07:04:39.000Z 995 2022-06-30T07:04:41.000Z 995.63 2022-06-30T07:04:43.000Z 995.78 2022-06-30T07:04:51.000Z 995.24 2022-06-30T07:04:53.000Z 994.08 2022-06-30T07:04:56.000Z 993.05 2022-06-30T07:05:01.000Z 991.46 2022-06-30T07:05:09.000Z 988.5 2022-06-30T07:05:15.000Z 988.08 2022-06-30T07:05:20.000Z 988.33 2022-06-30T07:05:22.000Z 988.83 2022-06-30T07:05:28.000Z 990.27 2022-06-30T07:05:36.000Z 990.53 2022-06-30T07:05:40.000Z 990.32 2022-06-30T07:05:45.000Z 990.37 2022-06-30T07:05:47.000Z 990.57 2022-06-30T07:05:52.000Z 992.09 2022-06-30T07:06:02.000Z 992.42 2022-06-30T07:06:06.000Z 992.31 2022-06-30T07:06:08.000Z 991.99 2022-06-30T07:06:12.000Z 991.4 2022-06-30T07:06:14.000Z 990.22 2022-06-30T07:06:19.000Z 990.14 2022-06-30T07:06:20.000Z 990.28 2022-06-30T07:06:24.000Z 990.36 2022-06-30T07:06:28.000Z 990.26 2022-06-30T07:06:32.000Z 990.66 2022-06-30T07:06:38.000Z 991.14 2022-06-30T07:06:41.000Z 991.48 2022-06-30T07:06:46.000Z 991.26 2022-06-30T07:06:51.000Z 991.34 2022-06-30T07:06:54.000Z 991.63 2022-06-30T07:06:58.000Z 991.62 2022-06-30T07:07:02.000Z 991.96 2022-06-30T07:07:10.000Z 993.47 2022-06-30T07:07:17.000Z 994.06 2022-06-30T07:07:27.000Z 993.62 2022-06-30T07:07:36.000Z 993.81 2022-06-30T07:07:44.000Z 994.74 2022-06-30T07:07:47.000Z 997.04 2022-06-30T07:07:55.000Z 997.57 2022-06-30T07:08:00.000Z 999.47 2022-06-30T07:08:06.000Z 1002.54 2022-06-30T07:08:19.000Z 1003.42 2022-06-30T07:08:22.000Z 1005.49 2022-06-30T07:08:31.000Z 1008.8 2022-06-30T07:08:45.000Z 1009.31 2022-06-30T07:08:49.000Z 1009.62 2022-06-30T07:08:52.000Z 1010.18 2022-06-30T07:08:56.000Z 1010.57 2022-06-30T07:08:59.000Z 1011.05 2022-06-30T07:09:02.000Z 1013.72 2022-06-30T07:09:17.000Z 1016.84 2022-06-30T07:09:33.000Z 1019.57 2022-06-30T07:09:51.000Z 1020.58 2022-06-30T07:10:06.000Z 1022.41 2022-06-30T07:10:19.000Z 1024.3 2022-06-30T07:10:35.000Z 1025.98 2022-06-30T07:10:48.000Z 1026.21 2022-06-30T07:10:50.000Z 1027.61 2022-06-30T07:11:04.000Z 1029.59 2022-06-30T07:11:18.000Z 1030.95 2022-06-30T07:11:27.000Z 1033.83 2022-06-30T07:11:40.000Z 1035.93 2022-06-30T07:11:53.000Z 1037.92 2022-06-30T07:12:05.000Z 1040.03 2022-06-30T07:12:18.000Z 1040.04 2022-06-30T07:12:19.000Z 1042.3 2022-06-30T07:12:33.000Z 1044.77 2022-06-30T07:12:47.000Z 1047.2 2022-06-30T07:12:59.000Z 1049.3 2022-06-30T07:13:14.000Z 1050.3 2022-06-30T07:13:26.000Z 1052.56 2022-06-30T07:13:42.000Z 1053.57 2022-06-30T07:13:48.000Z 1055.07 2022-06-30T07:14:02.000Z 1057.44 2022-06-30T07:14:17.000Z 1060.39 2022-06-30T07:14:31.000Z 1060.57 2022-06-30T07:14:33.000Z 1060.89 2022-06-30T07:14:37.000Z 1063.59 2022-06-30T07:14:53.000Z 1065.66 2022-06-30T07:15:07.000Z 1067.72 2022-06-30T07:15:19.000Z 1070.47 2022-06-30T07:15:36.000Z 1070.63 2022-06-30T07:15:37.000Z 1073.44 2022-06-30T07:15:54.000Z 1074.74 2022-06-30T07:16:01.000Z 1077.04 2022-06-30T07:16:12.000Z 1077.31 2022-06-30T07:16:13.000Z 1079.25 2022-06-30T07:16:26.000Z 1081.67 2022-06-30T07:16:41.000Z 1084.05 2022-06-30T07:16:56.000Z 1086.16 2022-06-30T07:17:08.000Z 1088.24 2022-06-30T07:17:21.000Z 1088.93 2022-06-30T07:17:25.000Z 1091.08 2022-06-30T07:17:38.000Z 1091.36 2022-06-30T07:17:40.000Z 1093.98 2022-06-30T07:17:55.000Z 1096.4 2022-06-30T07:18:09.000Z 1098.23 2022-06-30T07:18:21.000Z 1099.11 2022-06-30T07:18:25.000Z 1099.79 2022-06-30T07:18:30.000Z 1102.37 2022-06-30T07:18:46.000Z 1105.59 2022-06-30T07:19:01.000Z 1106.5 2022-06-30T07:19:08.000Z 1106.45 2022-06-30T07:19:14.000Z 1106.68 2022-06-30T07:19:25.000Z 1106.04 2022-06-30T07:19:34.000Z 1106.09 2022-06-30T07:19:42.000Z 1105.93 2022-06-30T07:19:53.000Z 1105.94 2022-06-30T07:19:56.000Z 1105.88 2022-06-30T07:20:01.000Z 1105.34 2022-06-30T07:20:11.000Z 1105.41 2022-06-30T07:20:12.000Z 1105.92 2022-06-30T07:20:22.000Z 1106.99 2022-06-30T07:20:34.000Z 1107.86 2022-06-30T07:20:44.000Z 1109.72 2022-06-30T07:20:56.000Z 1110.51 2022-06-30T07:21:05.000Z 1111.7 2022-06-30T07:21:15.000Z 1112.98 2022-06-30T07:21:25.000Z 1114.5 2022-06-30T07:21:39.000Z 1115.9 2022-06-30T07:21:48.000Z 1117.11 2022-06-30T07:21:58.000Z 1117.35 2022-06-30T07:22:03.000Z 1118.03 2022-06-30T07:22:09.000Z 1118.74 2022-06-30T07:22:16.000Z 1119.58 2022-06-30T07:22:26.000Z 1120.62 2022-06-30T07:22:37.000Z 1121.26 2022-06-30T07:22:50.000Z 1121.79 2022-06-30T07:23:02.000Z 1121.8 2022-06-30T07:23:04.000Z 1122.47 2022-06-30T07:23:10.000Z 1123.26 2022-06-30T07:23:18.000Z 1124.39 2022-06-30T07:23:29.000Z 1125.11 2022-06-30T07:23:39.000Z 1126.34 2022-06-30T07:23:51.000Z 1127.96 2022-06-30T07:24:05.000Z 1128.76 2022-06-30T07:24:16.000Z 1130.45 2022-06-30T07:24:31.000Z 1131.94 2022-06-30T07:24:47.000Z 1133.27 2022-06-30T07:24:59.000Z 1134.42 2022-06-30T07:25:10.000Z 1135.1 2022-06-30T07:25:23.000Z 1136.24 2022-06-30T07:25:36.000Z 1137.67 2022-06-30T07:25:49.000Z 1138 2022-06-30T07:26:00.000Z 1138.21 2022-06-30T07:26:11.000Z 1138.17 2022-06-30T07:26:16.000Z 1138.02 2022-06-30T07:26:19.000Z 1136.99 2022-06-30T07:26:30.000Z 1136.57 2022-06-30T07:26:34.000Z 1135.99 2022-06-30T07:26:38.000Z 1135.19 2022-06-30T07:26:43.000Z 1134.38 2022-06-30T07:26:52.000Z 1133.46 2022-06-30T07:26:59.000Z 1133.22 2022-06-30T07:27:02.000Z 1131.57 2022-06-30T07:27:13.000Z 1131.04 2022-06-30T07:27:18.000Z 1129.96 2022-06-30T07:27:25.000Z 1129.11 2022-06-30T07:27:30.000Z 1129.1 2022-06-30T07:27:33.000Z 1128.47 2022-06-30T07:27:37.000Z 1127.42 2022-06-30T07:27:42.000Z 1127.11 2022-06-30T07:27:46.000Z 1126.11 2022-06-30T07:27:51.000Z 1124.65 2022-06-30T07:27:58.000Z 1123.59 2022-06-30T07:28:05.000Z 1122.82 2022-06-30T07:28:09.000Z 1122.6 2022-06-30T07:28:11.000Z 1121.93 2022-06-30T07:28:17.000Z 1120.72 2022-06-30T07:28:23.000Z 1120.16 2022-06-30T07:28:29.000Z 1119.45 2022-06-30T07:28:33.000Z 1118.94 2022-06-30T07:28:38.000Z 1118.27 2022-06-30T07:28:43.000Z 1117.66 2022-06-30T07:28:47.000Z 1115.97 2022-06-30T07:28:55.000Z 1115.43 2022-06-30T07:28:58.000Z 1115.01 2022-06-30T07:29:01.000Z 1113.6 2022-06-30T07:29:08.000Z 1113.11 2022-06-30T07:29:10.000Z 1112.28 2022-06-30T07:29:14.000Z 1111.92 2022-06-30T07:29:18.000Z 1112.29 2022-06-30T07:29:23.000Z 1111.76 2022-06-30T07:29:27.000Z 1110.95 2022-06-30T07:29:36.000Z 1110.75 2022-06-30T07:29:37.000Z 1110.09 2022-06-30T07:29:44.000Z 1110.48 2022-06-30T07:29:50.000Z 1110.7 2022-06-30T07:29:52.000Z 1112.73 2022-06-30T07:30:03.000Z 1112.7 2022-06-30T07:30:04.000Z 1113.61 2022-06-30T07:30:20.000Z 1114.6 2022-06-30T07:30:34.000Z 1116.04 2022-06-30T07:30:49.000Z 1117.79 2022-06-30T07:31:08.000Z 1118.11 2022-06-30T07:31:26.000Z 1119.86 2022-06-30T07:31:47.000Z 1120.82 2022-06-30T07:32:02.000Z 1122.02 2022-06-30T07:32:18.000Z 1123.48 2022-06-30T07:32:32.000Z 1123.67 2022-06-30T07:32:47.000Z 1125.12 2022-06-30T07:33:05.000Z 1127.27 2022-06-30T07:33:32.000Z 1128.81 2022-06-30T07:33:51.000Z 1131.21 2022-06-30T07:34:09.000Z 1131.98 2022-06-30T07:34:25.000Z 1133.86 2022-06-30T07:34:41.000Z 1135.36 2022-06-30T07:34:58.000Z 1136.85 2022-06-30T07:35:10.000Z 1138.12 2022-06-30T07:35:26.000Z 1140.46 2022-06-30T07:35:40.000Z 1143.57 2022-06-30T07:35:57.000Z 1146.62 2022-06-30T07:36:15.000Z 1149.62 2022-06-30T07:36:29.000Z 1150.78 2022-06-30T07:36:45.000Z 1149.76 2022-06-30T07:36:50.000Z 1149.11 2022-06-30T07:36:54.000Z 1148.94 2022-06-30T07:36:59.000Z 1149.7 2022-06-30T07:37:06.000Z 1148.07 2022-06-30T07:37:13.000Z 1146.97 2022-06-30T07:37:17.000Z 1145.61 2022-06-30T07:37:21.000Z 1145.4 2022-06-30T07:37:26.000Z 1145.68 2022-06-30T07:37:30.000Z 1146.12 2022-06-30T07:37:42.000Z 1147.16 2022-06-30T07:37:59.000Z 1149.72 2022-06-30T07:38:13.000Z 1151.35 2022-06-30T07:38:25.000Z 1152.84 2022-06-30T07:38:41.000Z 1155.64 2022-06-30T07:38:57.000Z 1157.5 2022-06-30T07:39:11.000Z 1159.33 2022-06-30T07:39:24.000Z 1160.22 2022-06-30T07:39:37.000Z 1161.16 2022-06-30T07:39:52.000Z 1161.49 2022-06-30T07:40:07.000Z 1162.66 2022-06-30T07:40:24.000Z 1164.2 2022-06-30T07:40:42.000Z 1164.77 2022-06-30T07:40:57.000Z 1165.65 2022-06-30T07:41:11.000Z 1166.56 2022-06-30T07:41:28.000Z 1167.89 2022-06-30T07:41:51.000Z 1168.33 2022-06-30T07:42:09.000Z 1169.02 2022-06-30T07:42:26.000Z 1170.4 2022-06-30T07:42:47.000Z 1171.64 2022-06-30T07:43:08.000Z 1172.18 2022-06-30T07:43:23.000Z 1173.45 2022-06-30T07:43:39.000Z 1174.7 2022-06-30T07:43:54.000Z 1175.98 2022-06-30T07:44:10.000Z 1177.06 2022-06-30T07:44:28.000Z 1177.65 2022-06-30T07:44:39.000Z 1177.99 2022-06-30T07:44:50.000Z 1179.92 2022-06-30T07:45:04.000Z 1182.46 2022-06-30T07:45:17.000Z 1183.97 2022-06-30T07:45:34.000Z 1187.28 2022-06-30T07:45:53.000Z 1189.43 2022-06-30T07:46:11.000Z 1191.25 2022-06-30T07:46:29.000Z 1193.69 2022-06-30T07:46:48.000Z 1194.05 2022-06-30T07:47:05.000Z 1193.79 2022-06-30T07:47:10.000Z 1194.18 2022-06-30T07:47:24.000Z 1194.68 2022-06-30T07:47:36.000Z 1195.13 2022-06-30T07:47:46.000Z 1196.15 2022-06-30T07:48:06.000Z 1196.85 2022-06-30T07:48:21.000Z 1197.85 2022-06-30T07:48:41.000Z 1199.73 2022-06-30T07:49:01.000Z 1201.03 2022-06-30T07:49:24.000Z 1201.97 2022-06-30T07:49:42.000Z 1203.53 2022-06-30T07:50:03.000Z 1203.94 2022-06-30T07:50:17.000Z 1205.31 2022-06-30T07:50:31.000Z 1205.88 2022-06-30T07:50:47.000Z 1207.65 2022-06-30T07:51:04.000Z 1208.19 2022-06-30T07:51:20.000Z 1209.39 2022-06-30T07:51:36.000Z 1210.46 2022-06-30T07:51:54.000Z 1212.52 2022-06-30T07:52:10.000Z 1213.94 2022-06-30T07:52:22.000Z 1216.38 2022-06-30T07:52:33.000Z 1218.5 2022-06-30T07:52:45.000Z 1221.79 2022-06-30T07:53:00.000Z 1225.02 2022-06-30T07:53:12.000Z 1228.17 2022-06-30T07:53:27.000Z 1230.86 2022-06-30T07:53:43.000Z 1234 2022-06-30T07:54:01.000Z 1237.04 2022-06-30T07:54:18.000Z 1240.3 2022-06-30T07:54:35.000Z 1243.49 2022-06-30T07:54:54.000Z 1246.62 2022-06-30T07:55:09.000Z 1249.69 2022-06-30T07:55:25.000Z 1252.73 2022-06-30T07:55:43.000Z 1255.9 2022-06-30T07:55:58.000Z 1259.06 2022-06-30T07:56:16.000Z 1262.14 2022-06-30T07:56:37.000Z 1264.64 2022-06-30T07:56:56.000Z 1266.23 2022-06-30T07:57:13.000Z 1269.32 2022-06-30T07:57:28.000Z 1272.4 2022-06-30T07:57:40.000Z 1275.55 2022-06-30T07:57:54.000Z 1278.58 2022-06-30T07:58:10.000Z 1281.62 2022-06-30T07:58:25.000Z 1284.14 2022-06-30T07:58:41.000Z 1285.91 2022-06-30T07:58:57.000Z 1288.97 2022-06-30T07:59:14.000Z 1290.97 2022-06-30T07:59:33.000Z 1291.48 2022-06-30T07:59:48.000Z 1294.76 2022-06-30T08:00:04.000Z 1297.83 2022-06-30T08:00:16.000Z 1300.61 2022-06-30T08:00:37.000Z 1302.93 2022-06-30T08:00:59.000Z 1305.53 2022-06-30T08:01:20.000Z 1307.8 2022-06-30T08:01:36.000Z 1310.41 2022-06-30T08:01:54.000Z 1310.63 2022-06-30T08:02:09.000Z 1309.13 2022-06-30T08:02:16.000Z 1308.02 2022-06-30T08:02:20.000Z 1307.97 2022-06-30T08:02:31.000Z 1307.06 2022-06-30T08:02:35.000Z 1307.53 2022-06-30T08:02:39.000Z 1309.87 2022-06-30T08:02:55.000Z 1312.83 2022-06-30T08:03:12.000Z 1315.73 2022-06-30T08:03:32.000Z 1315.83 2022-06-30T08:03:46.000Z 1314.83 2022-06-30T08:03:53.000Z 1312.83 2022-06-30T08:04:06.000Z 1309.26 2022-06-30T08:04:20.000Z 1306.75 2022-06-30T08:04:37.000Z 1305.5 2022-06-30T08:04:54.000Z 1304.5 2022-06-30T08:05:12.000Z 1305.66 2022-06-30T08:05:29.000Z 1307.87 2022-06-30T08:05:46.000Z 1309.37 2022-06-30T08:06:03.000Z 1309.42 2022-06-30T08:06:18.000Z 1310.13 2022-06-30T08:06:33.000Z 1312.42 2022-06-30T08:06:53.000Z 1314.03 2022-06-30T08:07:16.000Z 1315.47 2022-06-30T08:07:37.000Z 1316.75 2022-06-30T08:07:53.000Z 1318.91 2022-06-30T08:08:13.000Z 1319.79 2022-06-30T08:08:31.000Z 1322.2 2022-06-30T08:08:46.000Z 1325.22 2022-06-30T08:09:05.000Z 1326.56 2022-06-30T08:09:11.000Z 1326.99 2022-06-30T08:09:14.000Z 1328.3 2022-06-30T08:09:22.000Z 1330.17 2022-06-30T08:09:34.000Z 1332.23 2022-06-30T08:09:46.000Z 1333.75 2022-06-30T08:09:56.000Z 1336.09 2022-06-30T08:10:11.000Z 1337.99 2022-06-30T08:10:25.000Z 1338.97 2022-06-30T08:10:31.000Z 1340.24 2022-06-30T08:10:40.000Z 1342.17 2022-06-30T08:10:55.000Z 1345.01 2022-06-30T08:11:15.000Z 1348.3 2022-06-30T08:11:32.000Z 1351.36 2022-06-30T08:11:49.000Z 1352.05 2022-06-30T08:11:54.000Z 1353.89 2022-06-30T08:12:06.000Z 1354.89 2022-06-30T08:12:12.000Z 1355.99 2022-06-30T08:12:18.000Z 1357.39 2022-06-30T08:12:26.000Z 1358 2022-06-30T08:12:30.000Z 1361.12 2022-06-30T08:12:50.000Z 1364.23 2022-06-30T08:13:09.000Z 1365.85 2022-06-30T08:13:23.000Z 1368.96 2022-06-30T08:13:39.000Z 1372.01 2022-06-30T08:13:57.000Z 1374.35 2022-06-30T08:14:08.000Z 1375.91 2022-06-30T08:14:15.000Z 1379.28 2022-06-30T08:14:35.000Z 1382.33 2022-06-30T08:14:52.000Z 1385.33 2022-06-30T08:15:11.000Z 1387.82 2022-06-30T08:15:28.000Z 1389.41 2022-06-30T08:15:40.000Z 1390.07 2022-06-30T08:15:42.000Z 1390.36 2022-06-30T08:15:44.000Z 1392.77 2022-06-30T08:15:58.000Z 1395.52 2022-06-30T08:16:14.000Z 1397.94 2022-06-30T08:16:33.000Z 1401.03 2022-06-30T08:16:52.000Z 1403.88 2022-06-30T08:17:10.000Z 1404.06 2022-06-30T08:17:23.000Z 1403.89 2022-06-30T08:17:52.000Z 1403.96 2022-06-30T08:18:19.000Z 1404.01 2022-06-30T08:19:07.000Z 1404.12 2022-06-30T08:20:10.000Z 1404.38 2022-06-30T08:21:02.000Z 1404.36 2022-06-30T08:22:01.000Z 1404.63 2022-06-30T08:22:19.000Z 1405.75 2022-06-30T08:22:47.000Z 1406.25 2022-06-30T08:22:51.000Z 1408.23 2022-06-30T08:23:06.000Z 1411.37 2022-06-30T08:23:25.000Z 1414.43 2022-06-30T08:23:41.000Z 1417.47 2022-06-30T08:23:57.000Z 1420.27 2022-06-30T08:24:13.000Z 1423.36 2022-06-30T08:24:31.000Z 1426.47 2022-06-30T08:24:51.000Z 1428.97 2022-06-30T08:25:10.000Z 1431.98 2022-06-30T08:25:29.000Z 1434.87 2022-06-30T08:25:47.000Z 1435.23 2022-06-30T08:25:51.000Z 1437.29 2022-06-30T08:26:02.000Z 1437.74 2022-06-30T08:26:07.000Z 1439.43 2022-06-30T08:26:16.000Z 1440.46 2022-06-30T08:26:22.000Z 1441.04 2022-06-30T08:26:28.000Z 1441.88 2022-06-30T08:26:34.000Z 1444.19 2022-06-30T08:26:49.000Z 1446.44 2022-06-30T08:27:03.000Z 1449.46 2022-06-30T08:27:20.000Z 1452.5 2022-06-30T08:27:40.000Z 1455.48 2022-06-30T08:28:01.000Z 1458.46 2022-06-30T08:28:19.000Z 1461.24 2022-06-30T08:28:41.000Z 1463.48 2022-06-30T08:29:00.000Z 1463.77 2022-06-30T08:29:07.000Z 1467.47 2022-06-30T08:29:26.000Z 1470.51 2022-06-30T08:29:41.000Z 1472.9 2022-06-30T08:29:54.000Z 1475.65 2022-06-30T08:30:11.000Z 1478.72 2022-06-30T08:30:28.000Z 1481.51 2022-06-30T08:30:45.000Z 1484.07 2022-06-30T08:31:00.000Z 1485.77 2022-06-30T08:31:09.000Z 1486.5 2022-06-30T08:31:12.000Z 1487.27 2022-06-30T08:31:19.000Z 1487.82 2022-06-30T08:31:23.000Z 1488.1 2022-06-30T08:31:26.000Z 1488.56 2022-06-30T08:31:30.000Z 1489.51 2022-06-30T08:31:38.000Z 1490.67 2022-06-30T08:31:45.000Z 1491.57 2022-06-30T08:31:51.000Z 1492.5 2022-06-30T08:31:58.000Z 1493.43 2022-06-30T08:32:04.000Z 1494.15 2022-06-30T08:32:07.000Z 1495.17 2022-06-30T08:32:15.000Z 1495.83 2022-06-30T08:32:18.000Z 1497.27 2022-06-30T08:32:25.000Z 1500.11 2022-06-30T08:32:42.000Z 1502.59 2022-06-30T08:32:57.000Z 1505.62 2022-06-30T08:33:12.000Z 1506 2022-06-30T08:33:15.000Z 1508.9 2022-06-30T08:33:30.000Z 1509.18 2022-06-30T08:33:33.000Z 1511.34 2022-06-30T08:33:45.000Z 1511.83 2022-06-30T08:33:48.000Z 1513.08 2022-06-30T08:33:57.000Z 1514.2 2022-06-30T08:34:02.000Z 1516.51 2022-06-30T08:34:16.000Z 1518.88 2022-06-30T08:34:26.000Z 1521.35 2022-06-30T08:34:41.000Z 1522.3 2022-06-30T08:34:46.000Z 1524.93 2022-06-30T08:35:00.000Z 1526.18 2022-06-30T08:35:06.000Z 1527.79 2022-06-30T08:35:17.000Z 1529.81 2022-06-30T08:35:29.000Z 1531.67 2022-06-30T08:35:40.000Z 1533.91 2022-06-30T08:35:53.000Z 1535.94 2022-06-30T08:36:06.000Z 1538.22 2022-06-30T08:36:18.000Z 1540.44 2022-06-30T08:36:33.000Z 1542.4 2022-06-30T08:36:46.000Z 1544.09 2022-06-30T08:36:57.000Z 1544.34 2022-06-30T08:36:58.000Z 1545.47 2022-06-30T08:37:03.000Z 1546.83 2022-06-30T08:37:12.000Z 1549.32 2022-06-30T08:37:30.000Z 1551.34 2022-06-30T08:37:42.000Z 1553.32 2022-06-30T08:37:55.000Z 1555.44 2022-06-30T08:38:09.000Z 1556.11 2022-06-30T08:38:14.000Z 1558.92 2022-06-30T08:38:31.000Z 1559.82 2022-06-30T08:38:38.000Z 1560.6 2022-06-30T08:38:42.000Z 1562.75 2022-06-30T08:38:56.000Z 1563.63 2022-06-30T08:39:00.000Z 1566.64 2022-06-30T08:39:20.000Z 1568.66 2022-06-30T08:39:34.000Z 1571.79 2022-06-30T08:39:52.000Z 1574.87 2022-06-30T08:40:15.000Z 1576.71 2022-06-30T08:40:24.000Z 1577.43 2022-06-30T08:40:28.000Z 1579.02 2022-06-30T08:40:45.000Z 1581.9 2022-06-30T08:40:58.000Z 1584.61 2022-06-30T08:41:14.000Z 1586.87 2022-06-30T08:41:27.000Z 1589.42 2022-06-30T08:41:44.000Z 1590.51 2022-06-30T08:41:51.000Z 1592.97 2022-06-30T08:42:07.000Z 1593.88 2022-06-30T08:42:12.000Z 1594.71 2022-06-30T08:42:18.000Z 1597.56 2022-06-30T08:42:34.000Z 1600.59 2022-06-30T08:42:51.000Z 1603.79 2022-06-30T08:43:08.000Z 1606.55 2022-06-30T08:43:24.000Z 1608.6 2022-06-30T08:43:41.000Z 1610.93 2022-06-30T08:43:55.000Z 1612.38 2022-06-30T08:44:04.000Z 1612.96 2022-06-30T08:44:08.000Z 1614.99 2022-06-30T08:44:21.000Z 1615.45 2022-06-30T08:44:25.000Z 1617.48 2022-06-30T08:44:36.000Z 1619.27 2022-06-30T08:44:48.000Z 1619.72 2022-06-30T08:44:50.000Z 1621.5 2022-06-30T08:45:02.000Z 1623.9 2022-06-30T08:45:16.000Z 1626.4 2022-06-30T08:45:31.000Z 1629.39 2022-06-30T08:45:46.000Z 1630.44 2022-06-30T08:45:50.000Z 1630.42 2022-06-30T08:46:05.000Z 1630.81 2022-06-30T08:46:32.000Z 1631.64 2022-06-30T08:47:08.000Z 1631.46 2022-06-30T08:47:10.000Z 1633.07 2022-06-30T08:47:24.000Z 1636.27 2022-06-30T08:47:43.000Z 1638.38 2022-06-30T08:47:59.000Z 1641.45 2022-06-30T08:48:18.000Z 1644.43 2022-06-30T08:48:42.000Z 1646.16 2022-06-30T08:49:00.000Z 1647.71 2022-06-30T08:49:17.000Z 1650.44 2022-06-30T08:49:35.000Z 1653.58 2022-06-30T08:49:53.000Z 1656.53 2022-06-30T08:50:10.000Z 1659.52 2022-06-30T08:50:28.000Z 1662.68 2022-06-30T08:50:47.000Z 1665.84 2022-06-30T08:51:06.000Z 1668.87 2022-06-30T08:51:24.000Z 1671.88 2022-06-30T08:51:39.000Z 1672.38 2022-06-30T08:51:41.000Z 1674.02 2022-06-30T08:51:50.000Z 1674.48 2022-06-30T08:52:02.000Z 1674.79 2022-06-30T08:52:23.000Z 1674.72 2022-06-30T08:52:29.000Z 1675.05 2022-06-30T08:52:32.000Z 1677.31 2022-06-30T08:52:48.000Z 1678.98 2022-06-30T08:53:02.000Z 1679.16 2022-06-30T08:53:26.000Z 1680.07 2022-06-30T08:53:32.000Z 1682.47 2022-06-30T08:53:50.000Z 1685.18 2022-06-30T08:54:08.000Z 1688.17 2022-06-30T08:54:26.000Z 1691.24 2022-06-30T08:54:42.000Z 1694.11 2022-06-30T08:54:59.000Z 1696.52 2022-06-30T08:55:15.000Z 1698.6 2022-06-30T08:55:31.000Z 1701.4 2022-06-30T08:55:49.000Z 1704.52 2022-06-30T08:56:08.000Z 1707.56 2022-06-30T08:56:26.000Z 1709.29 2022-06-30T08:56:41.000Z 1712.31 2022-06-30T08:57:00.000Z 1715.39 2022-06-30T08:57:21.000Z 1717.99 2022-06-30T08:57:39.000Z 1717.94 2022-06-30T08:58:08.000Z 1718.2 2022-06-30T08:58:14.000Z 1718.82 2022-06-30T08:58:22.000Z 1721.59 2022-06-30T08:58:41.000Z 1724.68 2022-06-30T08:59:00.000Z 1727.7 2022-06-30T08:59:16.000Z 1730.29 2022-06-30T08:59:35.000Z 1733.21 2022-06-30T08:59:55.000Z 1736.32 2022-06-30T09:00:16.000Z 1739.43 2022-06-30T09:00:34.000Z 1742.38 2022-06-30T09:00:56.000Z 1745.49 2022-06-30T09:01:16.000Z 1748.5 2022-06-30T09:01:40.000Z 1751.77 2022-06-30T09:01:59.000Z 1754.4 2022-06-30T09:02:14.000Z 1755.99 2022-06-30T09:02:22.000Z 1756.72 2022-06-30T09:02:26.000Z 1758.27 2022-06-30T09:02:33.000Z 1760.62 2022-06-30T09:02:54.000Z 1762.09 2022-06-30T09:03:07.000Z 1763.39 2022-06-30T09:03:22.000Z 1766.43 2022-06-30T09:03:41.000Z 1769.51 2022-06-30T09:03:55.000Z 1772.6 2022-06-30T09:04:08.000Z 1775.57 2022-06-30T09:04:25.000Z 1778.58 2022-06-30T09:04:44.000Z 1780.95 2022-06-30T09:05:01.000Z 1784.24 2022-06-30T09:05:14.000Z 1786.69 2022-06-30T09:05:33.000Z 1788.33 2022-06-30T09:05:52.000Z 1789.91 2022-06-30T09:06:08.000Z 1790.83 2022-06-30T09:06:24.000Z 1791.74 2022-06-30T09:06:39.000Z 1792.08 2022-06-30T09:06:50.000Z 1792.03 2022-06-30T09:07:07.000Z 1792.14 2022-06-30T09:07:17.000Z 1792.04 2022-06-30T09:07:32.000Z 1792.34 2022-06-30T09:08:14.000Z 1792.01 2022-06-30T09:08:29.000Z 1792 2022-06-30T09:09:39.000Z 1792.29 2022-06-30T09:10:32.000Z 1792.36 2022-06-30T09:11:37.000Z 1792.57 2022-06-30T09:12:47.000Z 1792.76 2022-06-30T09:13:53.000Z 1793.05 2022-06-30T09:15:03.000Z 1793.28 2022-06-30T09:16:15.000Z 1793.22 2022-06-30T09:17:28.000Z 1794.09 2022-06-30T09:18:40.000Z 1793.82 2022-06-30T09:19:52.000Z 1794.75 2022-06-30T09:20:35.000Z 1795.09 2022-06-30T09:21:12.000Z 1794.3 2022-06-30T09:21:30.000Z 1794.21 2022-06-30T09:22:07.000Z 1794.27 2022-06-30T09:23:23.000Z 1794.74 2022-06-30T09:24:42.000Z 1795.93 2022-06-30T09:24:53.000Z 1795.72 2022-06-30T09:25:02.000Z 1794.45 2022-06-30T09:25:05.000Z 1793.85 2022-06-30T09:25:07.000Z 1791.04 2022-06-30T09:25:19.000Z 1787.96 2022-06-30T09:25:24.000Z 1783.87 2022-06-30T09:25:28.000Z 1780.42 2022-06-30T09:25:33.000Z 1777.67 2022-06-30T09:25:36.000Z 1773.7 2022-06-30T09:25:40.000Z 1773.7 2022-06-30T09:25:41.000Z 1771.97 2022-06-30T09:25:44.000Z 1771 2022-06-30T09:25:45.000Z 1769.88 2022-06-30T09:25:47.000Z 1768.97 2022-06-30T09:25:49.000Z 1766.78 2022-06-30T09:25:53.000Z 1765.87 2022-06-30T09:25:55.000Z 1764.57 2022-06-30T09:26:00.000Z 1764.03 2022-06-30T09:26:04.000Z 1762.39 2022-06-30T09:26:10.000Z 1761.36 2022-06-30T09:26:12.000Z 1760.78 2022-06-30T09:26:14.000Z 1759.28 2022-06-30T09:26:17.000Z 1756.39 2022-06-30T09:26:22.000Z 1755.44 2022-06-30T09:26:23.000Z 1754.24 2022-06-30T09:26:29.000Z 1753.92 2022-06-30T09:26:31.000Z 1753.38 2022-06-30T09:26:34.000Z 1751.91 2022-06-30T09:26:41.000Z 1751.88 2022-06-30T09:26:44.000Z 1750.67 2022-06-30T09:26:47.000Z 1749.64 2022-06-30T09:26:51.000Z 1747.28 2022-06-30T09:26:56.000Z 1745.99 2022-06-30T09:26:58.000Z 1743.95 2022-06-30T09:27:03.000Z 1742.94 2022-06-30T09:27:05.000Z 1738.77 2022-06-30T09:27:15.000Z 1738.81 2022-06-30T09:27:16.000Z 1735.32 2022-06-30T09:27:25.000Z 1734.81 2022-06-30T09:27:35.000Z 1733.97 2022-06-30T09:27:42.000Z 1732.18 2022-06-30T09:27:50.000Z 1730.52 2022-06-30T09:27:53.000Z 1729.29 2022-06-30T09:27:56.000Z 1726.64 2022-06-30T09:28:01.000Z 1724.51 2022-06-30T09:28:05.000Z 1720.62 2022-06-30T09:28:12.000Z 1717.12 2022-06-30T09:28:18.000Z 1716.3 2022-06-30T09:28:20.000Z 1714.71 2022-06-30T09:28:23.000Z 1712.79 2022-06-30T09:28:29.000Z 1711.82 2022-06-30T09:28:34.000Z 1709.8 2022-06-30T09:28:41.000Z 1709.36 2022-06-30T09:28:43.000Z 1707.31 2022-06-30T09:28:49.000Z 1707.52 2022-06-30T09:28:53.000Z 1706.73 2022-06-30T09:28:59.000Z 1704.66 2022-06-30T09:29:03.000Z 1704 2022-06-30T09:29:05.000Z 1701.11 2022-06-30T09:29:11.000Z 1699.81 2022-06-30T09:29:14.000Z 1697.24 2022-06-30T09:29:20.000Z 1696.73 2022-06-30T09:29:23.000Z 1693.98 2022-06-30T09:29:27.000Z 1693.14 2022-06-30T09:29:29.000Z 1689.89 2022-06-30T09:29:33.000Z 1689.91 2022-06-30T09:29:34.000Z 1688.6 2022-06-30T09:29:36.000Z 1686.96 2022-06-30T09:29:44.000Z 1686.47 2022-06-30T09:29:57.000Z 1687.17 2022-06-30T09:30:16.000Z 1685.43 2022-06-30T09:30:22.000Z 1684.36 2022-06-30T09:30:24.000Z 1682.39 2022-06-30T09:30:27.000Z 1679.38 2022-06-30T09:30:33.000Z 1679.03 2022-06-30T09:30:34.000Z 1678.09 2022-06-30T09:30:36.000Z 1675.86 2022-06-30T09:30:40.000Z 1674.84 2022-06-30T09:30:42.000Z 1673.4 2022-06-30T09:30:44.000Z 1672.53 2022-06-30T09:30:46.000Z 1669.94 2022-06-30T09:30:50.000Z 1668 2022-06-30T09:30:53.000Z 1664.91 2022-06-30T09:30:58.000Z 1660.8 2022-06-30T09:31:04.000Z 1660.56 2022-06-30T09:31:05.000Z 1657.62 2022-06-30T09:31:11.000Z 1655.66 2022-06-30T09:31:15.000Z 1654.21 2022-06-30T09:31:18.000Z 1651.42 2022-06-30T09:31:23.000Z 1649.36 2022-06-30T09:31:27.000Z 1649.29 2022-06-30T09:31:29.000Z 1646.97 2022-06-30T09:31:34.000Z 1644.28 2022-06-30T09:31:40.000Z 1643.43 2022-06-30T09:31:42.000Z 1641.84 2022-06-30T09:31:46.000Z 1641.28 2022-06-30T09:31:49.000Z 1639.65 2022-06-30T09:31:54.000Z 1637.88 2022-06-30T09:31:59.000Z 1636.86 2022-06-30T09:32:01.000Z 1634.79 2022-06-30T09:32:06.000Z 1632.27 2022-06-30T09:32:11.000Z 1631.13 2022-06-30T09:32:14.000Z 1629.51 2022-06-30T09:32:18.000Z 1628.15 2022-06-30T09:32:24.000Z 1625.88 2022-06-30T09:32:30.000Z 1625.39 2022-06-30T09:32:32.000Z 1624.05 2022-06-30T09:32:36.000Z 1622.01 2022-06-30T09:32:43.000Z 1621.52 2022-06-30T09:32:45.000Z 1619.1 2022-06-30T09:32:51.000Z 1617.07 2022-06-30T09:32:54.000Z 1614.42 2022-06-30T09:32:58.000Z 1612 2022-06-30T09:33:03.000Z 1610.66 2022-06-30T09:33:08.000Z 1608.23 2022-06-30T09:33:13.000Z 1605.59 2022-06-30T09:33:18.000Z 1602.81 2022-06-30T09:33:22.000Z 1599.33 2022-06-30T09:33:31.000Z 1596.59 2022-06-30T09:33:35.000Z 1595.36 2022-06-30T09:33:37.000Z 1594.67 2022-06-30T09:33:39.000Z 1592.41 2022-06-30T09:33:46.000Z 1592.26 2022-06-30T09:34:05.000Z 1592.12 2022-06-30T09:34:22.000Z 1590.11 2022-06-30T09:34:30.000Z 1586.5 2022-06-30T09:34:37.000Z 1586.25 2022-06-30T09:34:54.000Z 1584.94 2022-06-30T09:34:59.000Z 1583.53 2022-06-30T09:35:01.000Z 1581.96 2022-06-30T09:35:04.000Z 1580.14 2022-06-30T09:35:08.000Z 1577.53 2022-06-30T09:35:12.000Z 1573.61 2022-06-30T09:35:18.000Z 1572.91 2022-06-30T09:35:20.000Z 1571.79 2022-06-30T09:35:21.000Z 1569.06 2022-06-30T09:35:28.000Z 1567.92 2022-06-30T09:35:30.000Z 1566.37 2022-06-30T09:35:33.000Z 1565.78 2022-06-30T09:35:34.000Z 1564.89 2022-06-30T09:35:36.000Z 1562.46 2022-06-30T09:35:42.000Z 1560.66 2022-06-30T09:35:47.000Z 1556.95 2022-06-30T09:35:53.000Z 1554.02 2022-06-30T09:35:57.000Z 1551.56 2022-06-30T09:36:01.000Z 1549.55 2022-06-30T09:36:06.000Z 1547.86 2022-06-30T09:36:11.000Z 1547.09 2022-06-30T09:36:13.000Z 1544.48 2022-06-30T09:36:18.000Z 1541.08 2022-06-30T09:36:22.000Z 1540.78 2022-06-30T09:36:23.000Z 1537.97 2022-06-30T09:36:29.000Z 1537.86 2022-06-30T09:36:30.000Z 1534.8 2022-06-30T09:36:35.000Z 1534.28 2022-06-30T09:36:37.000Z 1532.52 2022-06-30T09:36:40.000Z 1531.9 2022-06-30T09:36:42.000Z 1530.36 2022-06-30T09:36:47.000Z 1528.84 2022-06-30T09:36:53.000Z 1527.46 2022-06-30T09:36:55.000Z 1524.96 2022-06-30T09:36:59.000Z 1522.17 2022-06-30T09:37:04.000Z 1522.05 2022-06-30T09:37:05.000Z 1519.99 2022-06-30T09:37:09.000Z 1515.88 2022-06-30T09:37:15.000Z 1514.76 2022-06-30T09:37:18.000Z 1511.12 2022-06-30T09:37:26.000Z 1510.73 2022-06-30T09:37:27.000Z 1509.66 2022-06-30T09:37:29.000Z 1507.45 2022-06-30T09:37:34.000Z 1505.21 2022-06-30T09:37:38.000Z 1502.74 2022-06-30T09:37:43.000Z 1498.86 2022-06-30T09:37:51.000Z 1499.07 2022-06-30T09:38:10.000Z 1496.33 2022-06-30T09:38:18.000Z 1496.17 2022-06-30T09:38:19.000Z 1493.43 2022-06-30T09:38:24.000Z 1491.97 2022-06-30T09:38:27.000Z 1491 2022-06-30T09:38:33.000Z 1490.59 2022-06-30T09:38:36.000Z 1486.88 2022-06-30T09:38:41.000Z 1483.64 2022-06-30T09:38:45.000Z 1482.77 2022-06-30T09:38:46.000Z 1481.71 2022-06-30T09:38:48.000Z 1480.34 2022-06-30T09:38:51.000Z 1477.08 2022-06-30T09:38:57.000Z 1475.42 2022-06-30T09:38:59.000Z 1473.41 2022-06-30T09:39:04.000Z 1472.33 2022-06-30T09:39:06.000Z 1468.65 2022-06-30T09:39:12.000Z 1468.45 2022-06-30T09:39:13.000Z 1464.64 2022-06-30T09:39:18.000Z 1463.76 2022-06-30T09:39:20.000Z 1461.05 2022-06-30T09:39:25.000Z 1458.51 2022-06-30T09:39:30.000Z 1456.28 2022-06-30T09:39:33.000Z 1455.25 2022-06-30T09:39:35.000Z 1453.96 2022-06-30T09:39:38.000Z 1453 2022-06-30T09:39:44.000Z 1451.58 2022-06-30T09:39:47.000Z 1448.25 2022-06-30T09:39:53.000Z 1447.49 2022-06-30T09:39:55.000Z 1446.6 2022-06-30T09:39:57.000Z 1445.37 2022-06-30T09:40:00.000Z 1443.72 2022-06-30T09:40:03.000Z 1441.24 2022-06-30T09:40:06.000Z 1437.39 2022-06-30T09:40:10.000Z 1434.13 2022-06-30T09:40:15.000Z 1430.7 2022-06-30T09:40:19.000Z 1427.44 2022-06-30T09:40:23.000Z 1424.28 2022-06-30T09:40:27.000Z 1421.36 2022-06-30T09:40:30.000Z 1418.94 2022-06-30T09:40:34.000Z 1417.9 2022-06-30T09:40:35.000Z 1415.51 2022-06-30T09:40:38.000Z 1414.28 2022-06-30T09:40:41.000Z 1413.93 2022-06-30T09:40:45.000Z 1414.23 2022-06-30T09:40:48.000Z 1413.91 2022-06-30T09:40:53.000Z 1413.68 2022-06-30T09:40:56.000Z 1410.45 2022-06-30T09:41:05.000Z 1409.99 2022-06-30T09:41:08.000Z 1409.17 2022-06-30T09:41:15.000Z 1408.23 2022-06-30T09:41:17.000Z 1407.61 2022-06-30T09:41:22.000Z 1406.56 2022-06-30T09:41:24.000Z 1403.84 2022-06-30T09:41:35.000Z 1400.03 2022-06-30T09:41:47.000Z 1398.16 2022-06-30T09:41:53.000Z 1397.59 2022-06-30T09:41:55.000Z 1396.53 2022-06-30T09:41:57.000Z 1392.65 2022-06-30T09:42:04.000Z 1390.97 2022-06-30T09:42:06.000Z 1385.9 2022-06-30T09:42:12.000Z 1382.02 2022-06-30T09:42:16.000Z 1379.01 2022-06-30T09:42:19.000Z 1377.64 2022-06-30T09:42:21.000Z 1373.06 2022-06-30T09:42:26.000Z 1368.5 2022-06-30T09:42:31.000Z 1364.53 2022-06-30T09:42:34.000Z 1362.8 2022-06-30T09:42:36.000Z 1360.17 2022-06-30T09:42:40.000Z 1355.99 2022-06-30T09:42:46.000Z 1353.27 2022-06-30T09:42:50.000Z 1348.61 2022-06-30T09:42:55.000Z 1347.82 2022-06-30T09:42:57.000Z 1346.27 2022-06-30T09:42:59.000Z 1340.92 2022-06-30T09:43:06.000Z 1338.03 2022-06-30T09:43:10.000Z 1336 2022-06-30T09:43:12.000Z 1332.33 2022-06-30T09:43:16.000Z 1328.74 2022-06-30T09:43:20.000Z 1325.23 2022-06-30T09:43:24.000Z 1324.45 2022-06-30T09:43:26.000Z 1324.44 2022-06-30T09:43:28.000Z 1324.95 2022-06-30T09:43:31.000Z 1325.58 2022-06-30T09:43:33.000Z 1327.9 2022-06-30T09:43:36.000Z 1330.68 2022-06-30T09:43:50.000Z 1331.74 2022-06-30T09:43:55.000Z 1332.4 2022-06-30T09:44:02.000Z 1331.33 2022-06-30T09:44:08.000Z 1331.02 2022-06-30T09:44:11.000Z 1328.09 2022-06-30T09:44:20.000Z 1326.03 2022-06-30T09:44:25.000Z 1323.84 2022-06-30T09:44:29.000Z 1322.23 2022-06-30T09:44:32.000Z 1318.27 2022-06-30T09:44:38.000Z 1317.18 2022-06-30T09:44:40.000Z 1315.48 2022-06-30T09:44:42.000Z 1311.33 2022-06-30T09:44:46.000Z 1310.4 2022-06-30T09:44:47.000Z 1308.59 2022-06-30T09:44:49.000Z 1305.35 2022-06-30T09:44:53.000Z 1299.77 2022-06-30T09:44:59.000Z 1297.69 2022-06-30T09:45:02.000Z 1295.34 2022-06-30T09:45:05.000Z 1293.83 2022-06-30T09:45:07.000Z 1291.45 2022-06-30T09:45:12.000Z 1290.58 2022-06-30T09:45:13.000Z 1288.53 2022-06-30T09:45:15.000Z 1284.3 2022-06-30T09:45:20.000Z 1282.61 2022-06-30T09:45:21.000Z 1279.28 2022-06-30T09:45:26.000Z 1278.51 2022-06-30T09:45:27.000Z 1277.86 2022-06-30T09:45:29.000Z 1277.44 2022-06-30T09:45:30.000Z 1273.96 2022-06-30T09:45:36.000Z 1271.42 2022-06-30T09:45:40.000Z 1267.82 2022-06-30T09:45:46.000Z 1265.09 2022-06-30T09:45:49.000Z 1262.24 2022-06-30T09:45:54.000Z 1257.56 2022-06-30T09:45:58.000Z 1255.82 2022-06-30T09:46:01.000Z 1255.68 2022-06-30T09:46:02.000Z 1255.15 2022-06-30T09:46:05.000Z 1254.04 2022-06-30T09:46:13.000Z 1253.95 2022-06-30T09:46:46.000Z 1253.1 2022-06-30T09:46:51.000Z 1252.05 2022-06-30T09:46:53.000Z 1248.02 2022-06-30T09:46:59.000Z 1243.56 2022-06-30T09:47:04.000Z 1240.39 2022-06-30T09:47:07.000Z 1236.83 2022-06-30T09:47:11.000Z 1234.95 2022-06-30T09:47:13.000Z 1230.67 2022-06-30T09:47:17.000Z 1229.63 2022-06-30T09:47:18.000Z 1224.41 2022-06-30T09:47:22.000Z 1219.88 2022-06-30T09:47:26.000Z 1216.37 2022-06-30T09:47:29.000Z 1212.28 2022-06-30T09:47:32.000Z 1209.05 2022-06-30T09:47:35.000Z 1206.16 2022-06-30T09:47:37.000Z 1200.88 2022-06-30T09:47:42.000Z 1197.37 2022-06-30T09:47:45.000Z 1196.36 2022-06-30T09:47:46.000Z 1191.71 2022-06-30T09:47:50.000Z 1188.3 2022-06-30T09:47:53.000Z 1184.84 2022-06-30T09:47:56.000Z 1180.92 2022-06-30T09:47:59.000Z 1178.64 2022-06-30T09:48:01.000Z 1174.56 2022-06-30T09:48:05.000Z 1170.06 2022-06-30T09:48:09.000Z 1168.13 2022-06-30T09:48:11.000Z 1164.26 2022-06-30T09:48:18.000Z 1167.7 2022-06-30T09:48:27.000Z 1170.91 2022-06-30T09:48:35.000Z 1174.09 2022-06-30T09:48:47.000Z 1176.71 2022-06-30T09:49:00.000Z 1179.31 2022-06-30T09:49:18.000Z 1180.31 2022-06-30T09:49:35.000Z 1181.24 2022-06-30T09:49:53.000Z 1180.63 2022-06-30T09:49:58.000Z 1180.3 2022-06-30T09:50:05.000Z 1179.5 2022-06-30T09:50:14.000Z 1178.75 2022-06-30T09:50:16.000Z 1177.28 2022-06-30T09:50:23.000Z 1175.2 2022-06-30T09:50:32.000Z 1171.66 2022-06-30T09:50:38.000Z 1167.52 2022-06-30T09:50:43.000Z 1166.69 2022-06-30T09:50:45.000Z 1163.09 2022-06-30T09:50:51.000Z 1162.7 2022-06-30T09:51:01.000Z 1163.12 2022-06-30T09:51:02.000Z 1165.04 2022-06-30T09:51:08.000Z 1166.32 2022-06-30T09:51:16.000Z 1165.95 2022-06-30T09:51:21.000Z 1165.88 2022-06-30T09:51:28.000Z 1166.53 2022-06-30T09:51:32.000Z 1164.97 2022-06-30T09:51:41.000Z 1163.96 2022-06-30T09:51:44.000Z 1160.3 2022-06-30T09:51:51.000Z 1157.89 2022-06-30T09:51:53.000Z 1152.65 2022-06-30T09:51:57.000Z 1148.75 2022-06-30T09:52:00.000Z 1145.12 2022-06-30T09:52:02.000Z 1141.99 2022-06-30T09:52:04.000Z 1138.91 2022-06-30T09:52:06.000Z 1135.83 2022-06-30T09:52:08.000Z 1132.08 2022-06-30T09:52:11.000Z 1127.09 2022-06-30T09:52:17.000Z 1126.44 2022-06-30T09:52:22.000Z 1124.86 2022-06-30T09:52:27.000Z 1125.54 2022-06-30T09:52:30.000Z 1128.71 2022-06-30T09:52:38.000Z 1129.51 2022-06-30T09:52:41.000Z 1130.98 2022-06-30T09:52:45.000Z 1132 2022-06-30T09:52:50.000Z 1132.7 2022-06-30T09:53:00.000Z 1133.54 2022-06-30T09:53:08.000Z 1133.71 2022-06-30T09:53:12.000Z 1134.13 2022-06-30T09:53:19.000Z 1133.91 2022-06-30T09:53:20.000Z 1133.17 2022-06-30T09:53:23.000Z 1131.55 2022-06-30T09:53:27.000Z 1125.61 2022-06-30T09:53:34.000Z 1122.07 2022-06-30T09:53:38.000Z 1120.33 2022-06-30T09:53:40.000Z 1115.01 2022-06-30T09:53:45.000Z 1109.98 2022-06-30T09:53:49.000Z 1104.69 2022-06-30T09:53:53.000Z 1099.97 2022-06-30T09:53:56.000Z 1096.33 2022-06-30T09:53:59.000Z 1095.17 2022-06-30T09:54:00.000Z 1089.46 2022-06-30T09:54:04.000Z 1086.36 2022-06-30T09:54:06.000Z 1081.87 2022-06-30T09:54:09.000Z 1079.67 2022-06-30T09:54:10.000Z 1074.1 2022-06-30T09:54:14.000Z 1070.43 2022-06-30T09:54:17.000Z 1068.27 2022-06-30T09:54:19.000Z 1063.51 2022-06-30T09:54:23.000Z 1059.2 2022-06-30T09:54:25.000Z 1057.65 2022-06-30T09:54:31.000Z 1057.65 2022-06-30T09:54:32.000Z 1058.66 2022-06-30T09:54:36.000Z 1059.83 2022-06-30T09:54:41.000Z 1059.74 2022-06-30T09:54:46.000Z 1061.36 2022-06-30T09:54:54.000Z 1062.2 2022-06-30T09:55:01.000Z 1062.63 2022-06-30T09:55:05.000Z 1064.48 2022-06-30T09:55:15.000Z 1065.85 2022-06-30T09:55:20.000Z 1067.24 2022-06-30T09:55:27.000Z 1068.57 2022-06-30T09:55:33.000Z 1069.97 2022-06-30T09:55:42.000Z 1070.16 2022-06-30T09:55:44.000Z 1070.99 2022-06-30T09:55:49.000Z 1071.67 2022-06-30T09:55:55.000Z 1073.12 2022-06-30T09:56:05.000Z 1074.52 2022-06-30T09:56:14.000Z 1075.42 2022-06-30T09:56:20.000Z 1076.77 2022-06-30T09:56:31.000Z 1078.87 2022-06-30T09:56:44.000Z 1080.41 2022-06-30T09:56:53.000Z 1082.63 2022-06-30T09:57:07.000Z 1085.43 2022-06-30T09:57:25.000Z 1085.87 2022-06-30T09:57:27.000Z 1088.75 2022-06-30T09:57:50.000Z 1091.55 2022-06-30T09:58:11.000Z 1093.94 2022-06-30T09:58:25.000Z 1095.44 2022-06-30T09:58:37.000Z 1095.72 2022-06-30T09:58:42.000Z 1098.35 2022-06-30T09:58:59.000Z 1099.56 2022-06-30T09:59:13.000Z 1101.28 2022-06-30T09:59:31.000Z 1100.59 2022-06-30T09:59:45.000Z 1099.93 2022-06-30T09:59:48.000Z 1095.89 2022-06-30T09:59:56.000Z 1092.38 2022-06-30T10:00:01.000Z 1091.78 2022-06-30T10:00:02.000Z 1089.01 2022-06-30T10:00:10.000Z 1086.91 2022-06-30T10:00:17.000Z 1087.47 2022-06-30T10:00:30.000Z 1088.61 2022-06-30T10:00:42.000Z 1086.22 2022-06-30T10:00:47.000Z 1085.23 2022-06-30T10:00:49.000Z 1086.01 2022-06-30T10:00:58.000Z 1088.38 2022-06-30T10:01:08.000Z 1090.53 2022-06-30T10:01:21.000Z 1090.57 2022-06-30T10:01:31.000Z 1090.2 2022-06-30T10:01:38.000Z 1088.97 2022-06-30T10:01:42.000Z 1087.53 2022-06-30T10:01:46.000Z 1087.91 2022-06-30T10:01:57.000Z 1089.31 2022-06-30T10:02:05.000Z 1090.58 2022-06-30T10:02:22.000Z 1093.12 2022-06-30T10:02:38.000Z 1096.21 2022-06-30T10:02:54.000Z 1099.38 2022-06-30T10:03:14.000Z 1101.69 2022-06-30T10:03:28.000Z 1103.98 2022-06-30T10:03:45.000Z 1105.29 2022-06-30T10:04:05.000Z 1105.63 2022-06-30T10:04:23.000Z 1104.36 2022-06-30T10:04:27.000Z 1103.12 2022-06-30T10:04:34.000Z 1100.37 2022-06-30T10:04:43.000Z 1099.2 2022-06-30T10:04:45.000Z 1095.55 2022-06-30T10:04:50.000Z 1090.84 2022-06-30T10:04:54.000Z 1087.44 2022-06-30T10:04:57.000Z 1082.34 2022-06-30T10:05:01.000Z 1078.48 2022-06-30T10:05:04.000Z 1074.32 2022-06-30T10:05:09.000Z 1071.53 2022-06-30T10:05:12.000Z 1066.38 2022-06-30T10:05:17.000Z 1062.64 2022-06-30T10:05:20.000Z 1058.73 2022-06-30T10:05:23.000Z 1053.8 2022-06-30T10:05:27.000Z 1049.1 2022-06-30T10:05:30.000Z 1044.44 2022-06-30T10:05:34.000Z 1038.22 2022-06-30T10:05:39.000Z 1036.34 2022-06-30T10:05:41.000Z 1031.52 2022-06-30T10:05:45.000Z 1028.29 2022-06-30T10:05:49.000Z 1027.59 2022-06-30T10:05:51.000Z 1024.24 2022-06-30T10:05:59.000Z 1021.43 2022-06-30T10:06:02.000Z 1016.5 2022-06-30T10:06:07.000Z 1014.37 2022-06-30T10:06:09.000Z 1010.02 2022-06-30T10:06:13.000Z 1007.05 2022-06-30T10:06:17.000Z 1006.67 2022-06-30T10:06:20.000Z 1005.12 2022-06-30T10:06:25.000Z 1004.63 2022-06-30T10:06:27.000Z 1003.91 2022-06-30T10:06:30.000Z 1000.72 2022-06-30T10:06:35.000Z 997.87 2022-06-30T10:06:39.000Z 998.96 2022-06-30T10:06:48.000Z 1002.04 2022-06-30T10:07:01.000Z 1003.47 2022-06-30T10:07:16.000Z 1005.07 2022-06-30T10:07:34.000Z 1005.91 2022-06-30T10:07:56.000Z 1005.36 2022-06-30T10:08:01.000Z 1001.08 2022-06-30T10:08:08.000Z 1000.09 2022-06-30T10:08:09.000Z 998.08 2022-06-30T10:08:17.000Z 999.16 2022-06-30T10:08:28.000Z 999.7 2022-06-30T10:08:31.000Z 1001.59 2022-06-30T10:08:39.000Z 1003.64 2022-06-30T10:08:56.000Z 1002.68 2022-06-30T10:09:13.000Z 1003.08 2022-06-30T10:09:19.000Z 1003.13 2022-06-30T10:09:25.000Z 1003.14 2022-06-30T10:09:29.000Z 1004.41 2022-06-30T10:09:46.000Z 1004.89 2022-06-30T10:10:04.000Z 1007.07 2022-06-30T10:10:27.000Z 1007.42 2022-06-30T10:10:44.000Z 1009.49 2022-06-30T10:10:59.000Z 1010.42 2022-06-30T10:11:17.000Z 1009.96 2022-06-30T10:11:35.000Z 1010.48 2022-06-30T10:11:52.000Z 1011.37 2022-06-30T10:12:13.000Z 1012.53 2022-06-30T10:12:27.000Z 1012.24 2022-06-30T10:12:40.000Z 1013.49 2022-06-30T10:12:57.000Z 1015.44 2022-06-30T10:13:14.000Z 1015.34 2022-06-30T10:13:30.000Z 1015.79 2022-06-30T10:13:44.000Z 1017.45 2022-06-30T10:13:59.000Z 1018.62 2022-06-30T10:14:20.000Z 1019.35 2022-06-30T10:14:39.000Z 1019.41 2022-06-30T10:14:56.000Z 1020.35 2022-06-30T10:15:13.000Z 1021.39 2022-06-30T10:15:31.000Z 1022.7 2022-06-30T10:15:51.000Z 1023.71 2022-06-30T10:16:09.000Z 1024.78 2022-06-30T10:16:30.000Z 1025.33 2022-06-30T10:16:51.000Z 1026.68 2022-06-30T10:17:11.000Z 1026.7 2022-06-30T10:17:12.000Z 1027.08 2022-06-30T10:17:20.000Z 1027.01 2022-06-30T10:17:23.000Z 1027.83 2022-06-30T10:17:37.000Z 1029.31 2022-06-30T10:17:47.000Z 1029.46 2022-06-30T10:17:51.000Z 1030.72 2022-06-30T10:18:08.000Z 1032.62 2022-06-30T10:18:27.000Z 1032.59 2022-06-30T10:18:30.000Z 1032.68 2022-06-30T10:18:34.000Z 1033.04 2022-06-30T10:18:37.000Z 1033.45 2022-06-30T10:18:42.000Z 1033.93 2022-06-30T10:18:49.000Z 1035.76 2022-06-30T10:19:06.000Z 1036.96 2022-06-30T10:19:21.000Z 1039.02 2022-06-30T10:19:35.000Z 1039.6 2022-06-30T10:19:54.000Z 1040.53 2022-06-30T10:20:08.000Z 1042.06 2022-06-30T10:20:27.000Z 1045.13 2022-06-30T10:20:46.000Z 1047.34 2022-06-30T10:21:02.000Z 1048.65 2022-06-30T10:21:20.000Z 1049.08 2022-06-30T10:21:35.000Z 1048.89 2022-06-30T10:21:38.000Z 1049.25 2022-06-30T10:21:42.000Z 1050.22 2022-06-30T10:22:01.000Z 1051.88 2022-06-30T10:22:21.000Z 1053.81 2022-06-30T10:22:39.000Z 1056.3 2022-06-30T10:22:57.000Z 1057.24 2022-06-30T10:23:14.000Z 1058.29 2022-06-30T10:23:33.000Z 1060.34 2022-06-30T10:23:55.000Z 1060.72 2022-06-30T10:24:05.000Z 1060.27 2022-06-30T10:24:15.000Z 1060.02 2022-06-30T10:24:52.000Z 1059.83 2022-06-30T10:25:13.000Z 1059.57 2022-06-30T10:25:28.000Z 1059.17 2022-06-30T10:26:40.000Z 1058.64 2022-06-30T10:27:51.000Z 1058.08 2022-06-30T10:29:07.000Z 1057.61 2022-06-30T10:30:21.000Z 1057.18 2022-06-30T10:31:35.000Z 1056.4 2022-06-30T10:32:52.000Z 1055.98 2022-06-30T10:34:03.000Z 1055.77 2022-06-30T10:35:06.000Z 1055.49 2022-06-30T10:36:08.000Z 1055.18 2022-06-30T10:37:10.000Z 1055.2 2022-06-30T10:38:15.000Z 1055.2 2022-06-30T10:39:16.000Z 1055.06 2022-06-30T10:40:21.000Z 1055.78 2022-06-30T10:40:59.000Z 1055.93 2022-06-30T10:41:04.000Z 1056.23 2022-06-30T10:41:07.000Z 1056.64 2022-06-30T10:41:13.000Z 1058.22 2022-06-30T10:41:28.000Z 1059.34 2022-06-30T10:41:45.000Z 1061.93 2022-06-30T10:42:07.000Z 1064.21 2022-06-30T10:42:22.000Z 1067.06 2022-06-30T10:42:42.000Z 1070.17 2022-06-30T10:43:00.000Z 1073.32 2022-06-30T10:43:14.000Z 1076.14 2022-06-30T10:43:33.000Z 1078.4 2022-06-30T10:43:53.000Z 1079.14 2022-06-30T10:44:09.000Z 1078.2 2022-06-30T10:44:25.000Z 1080.48 2022-06-30T10:44:42.000Z 1083.65 2022-06-30T10:45:02.000Z 1085.53 2022-06-30T10:45:23.000Z 1087.88 2022-06-30T10:45:41.000Z 1090.92 2022-06-30T10:45:58.000Z 1093.79 2022-06-30T10:46:20.000Z 1096.54 2022-06-30T10:46:39.000Z 1098.51 2022-06-30T10:46:57.000Z 1101.3 2022-06-30T10:47:17.000Z 1104.01 2022-06-30T10:47:36.000Z 1107.26 2022-06-30T10:47:52.000Z 1109.32 2022-06-30T10:48:12.000Z 1111.53 2022-06-30T10:48:33.000Z 1113.37 2022-06-30T10:48:56.000Z 1115.77 2022-06-30T10:49:17.000Z 1116.77 2022-06-30T10:49:34.000Z 1117.93 2022-06-30T10:49:51.000Z 1118.25 2022-06-30T10:49:57.000Z 1117.99 2022-06-30T10:49:59.000Z 1118.13 2022-06-30T10:50:16.000Z 1118 2022-06-30T10:50:17.000Z 1117.99 2022-06-30T10:50:34.000Z 1118.2 2022-06-30T10:50:39.000Z 1118.43 2022-06-30T10:50:52.000Z 1118.07 2022-06-30T10:50:56.000Z 1118 2022-06-30T10:51:14.000Z 1116.51 2022-06-30T10:51:26.000Z 1116.28 2022-06-30T10:51:30.000Z 1115.7 2022-06-30T10:51:35.000Z 1115.54 2022-06-30T10:51:38.000Z 1115.59 2022-06-30T10:51:45.000Z 1115.76 2022-06-30T10:51:53.000Z 1116.78 2022-06-30T10:52:10.000Z 1118.14 2022-06-30T10:52:26.000Z 1120.25 2022-06-30T10:52:38.000Z 1122.12 2022-06-30T10:52:53.000Z 1122.4 2022-06-30T10:52:56.000Z 1123.64 2022-06-30T10:53:05.000Z 1126.37 2022-06-30T10:53:24.000Z 1128.43 2022-06-30T10:53:41.000Z 1130.54 2022-06-30T10:54:00.000Z 1132.59 2022-06-30T10:54:17.000Z 1134.79 2022-06-30T10:54:33.000Z 1137 2022-06-30T10:54:48.000Z 1138.28 2022-06-30T10:55:03.000Z 1140.63 2022-06-30T10:55:15.000Z 1142.61 2022-06-30T10:55:28.000Z 1144.1 2022-06-30T10:55:42.000Z 1145.87 2022-06-30T10:55:55.000Z 1148.58 2022-06-30T10:56:12.000Z 1150.51 2022-06-30T10:56:24.000Z 1151.18 2022-06-30T10:56:30.000Z 1153.25 2022-06-30T10:56:46.000Z 1154.82 2022-06-30T10:56:57.000Z 1156.15 2022-06-30T10:57:07.000Z 1158.73 2022-06-30T10:57:25.000Z 1158.94 2022-06-30T10:57:32.000Z 1160.48 2022-06-30T10:57:35.000Z 1160.45 2022-06-30T10:57:36.000Z 1161.97 2022-06-30T10:57:47.000Z 1163.9 2022-06-30T10:58:02.000Z 1166.5 2022-06-30T10:58:17.000Z 1168.28 2022-06-30T10:58:28.000Z 1170.37 2022-06-30T10:58:41.000Z 1171.77 2022-06-30T10:58:54.000Z 1173.35 2022-06-30T10:59:05.000Z 1174.28 2022-06-30T10:59:12.000Z 1175.25 2022-06-30T10:59:18.000Z 1175.93 2022-06-30T10:59:22.000Z 1178.28 2022-06-30T10:59:36.000Z 1180.97 2022-06-30T10:59:51.000Z 1181.52 2022-06-30T10:59:55.000Z 1183.51 2022-06-30T11:00:07.000Z 1185.34 2022-06-30T11:00:17.000Z 1187.44 2022-06-30T11:00:31.000Z 1190.51 2022-06-30T11:00:49.000Z 1192.93 2022-06-30T11:01:02.000Z 1195.87 2022-06-30T11:01:17.000Z 1198.16 2022-06-30T11:01:30.000Z 1200.28 2022-06-30T11:01:44.000Z 1200.63 2022-06-30T11:01:46.000Z 1201.26 2022-06-30T11:01:49.000Z 1203.03 2022-06-30T11:02:01.000Z 1204.28 2022-06-30T11:02:15.000Z 1206.58 2022-06-30T11:02:33.000Z 1208.47 2022-06-30T11:02:47.000Z 1210.96 2022-06-30T11:03:01.000Z 1213.27 2022-06-30T11:03:15.000Z 1215.49 2022-06-30T11:03:32.000Z 1218.59 2022-06-30T11:03:47.000Z 1220.31 2022-06-30T11:04:00.000Z 1223.03 2022-06-30T11:04:15.000Z 1224.43 2022-06-30T11:04:23.000Z 1224.64 2022-06-30T11:04:28.000Z 1226.36 2022-06-30T11:04:42.000Z 1226.6 2022-06-30T11:04:46.000Z 1227.16 2022-06-30T11:04:51.000Z 1227.79 2022-06-30T11:04:55.000Z 1228.59 2022-06-30T11:05:02.000Z 1230.63 2022-06-30T11:05:15.000Z 1232.31 2022-06-30T11:05:26.000Z 1233.5 2022-06-30T11:05:32.000Z 1233.89 2022-06-30T11:05:36.000Z 1236.86 2022-06-30T11:05:50.000Z 1238.26 2022-06-30T11:05:58.000Z 1239.29 2022-06-30T11:06:05.000Z 1241.12 2022-06-30T11:06:16.000Z 1243.3 2022-06-30T11:06:31.000Z 1245.63 2022-06-30T11:06:48.000Z 1247.86 2022-06-30T11:07:03.000Z 1248.09 2022-06-30T11:07:05.000Z 1250.3 2022-06-30T11:07:21.000Z 1251.75 2022-06-30T11:07:34.000Z 1253.32 2022-06-30T11:07:46.000Z 1254.41 2022-06-30T11:07:53.000Z 1255.48 2022-06-30T11:08:05.000Z 1256.02 2022-06-30T11:08:11.000Z 1258.21 2022-06-30T11:08:26.000Z 1259.36 2022-06-30T11:08:38.000Z 1260.27 2022-06-30T11:08:53.000Z 1262.24 2022-06-30T11:09:07.000Z 1263.96 2022-06-30T11:09:21.000Z 1266.86 2022-06-30T11:09:41.000Z 1269.46 2022-06-30T11:10:02.000Z 1272.28 2022-06-30T11:10:17.000Z 1272.71 2022-06-30T11:10:32.000Z 1275.79 2022-06-30T11:10:51.000Z 1277.18 2022-06-30T11:11:08.000Z 1277.59 2022-06-30T11:11:24.000Z 1279.09 2022-06-30T11:11:42.000Z 1279.42 2022-06-30T11:11:56.000Z 1281.09 2022-06-30T11:12:11.000Z 1280.99 2022-06-30T11:12:23.000Z 1281.59 2022-06-30T11:12:38.000Z 1280.21 2022-06-30T11:12:46.000Z 1281.91 2022-06-30T11:13:01.000Z 1282.4 2022-06-30T11:13:17.000Z 1282.98 2022-06-30T11:13:31.000Z 1280.63 2022-06-30T11:13:40.000Z 1280.48 2022-06-30T11:13:51.000Z 1279.83 2022-06-30T11:14:04.000Z 1279.8 2022-06-30T11:14:21.000Z 1279.93 2022-06-30T11:14:24.000Z 1280.32 2022-06-30T11:14:32.000Z 1283.24 2022-06-30T11:14:49.000Z 1285.95 2022-06-30T11:15:05.000Z 1288.02 2022-06-30T11:15:22.000Z 1291.09 2022-06-30T11:15:40.000Z 1292.24 2022-06-30T11:15:54.000Z 1295.15 2022-06-30T11:16:14.000Z 1298.25 2022-06-30T11:16:30.000Z 1301.28 2022-06-30T11:16:46.000Z 1304.39 2022-06-30T11:17:07.000Z 1305.77 2022-06-30T11:17:24.000Z 1308.92 2022-06-30T11:17:44.000Z 1311.5 2022-06-30T11:18:04.000Z 1313.37 2022-06-30T11:18:19.000Z 1313.92 2022-06-30T11:18:22.000Z 1314.29 2022-06-30T11:18:36.000Z 1314.74 2022-06-30T11:18:49.000Z 1316.49 2022-06-30T11:19:03.000Z 1318.5 2022-06-30T11:19:17.000Z 1321.05 2022-06-30T11:19:33.000Z 1323.37 2022-06-30T11:19:47.000Z 1324.53 2022-06-30T11:19:52.000Z 1325.27 2022-06-30T11:19:57.000Z 1327.55 2022-06-30T11:20:11.000Z 1329.57 2022-06-30T11:20:26.000Z 1330.84 2022-06-30T11:20:37.000Z 1332.55 2022-06-30T11:20:49.000Z 1333.86 2022-06-30T11:20:56.000Z 1337.04 2022-06-30T11:21:10.000Z 1340.01 2022-06-30T11:21:27.000Z 1342.48 2022-06-30T11:21:44.000Z 1345.62 2022-06-30T11:22:03.000Z 1347.26 2022-06-30T11:22:13.000Z 1350.01 2022-06-30T11:22:32.000Z 1353.23 2022-06-30T11:22:48.000Z 1356.28 2022-06-30T11:23:09.000Z 1358.39 2022-06-30T11:23:22.000Z 1359.1 2022-06-30T11:23:27.000Z 1360.73 2022-06-30T11:23:43.000Z 1362.91 2022-06-30T11:24:03.000Z 1364.87 2022-06-30T11:24:20.000Z 1366.23 2022-06-30T11:24:34.000Z 1368.89 2022-06-30T11:24:53.000Z 1371.17 2022-06-30T11:25:08.000Z 1373.96 2022-06-30T11:25:25.000Z 1376.1 2022-06-30T11:25:40.000Z 1379.28 2022-06-30T11:26:02.000Z 1382.33 2022-06-30T11:26:20.000Z 1385.17 2022-06-30T11:26:38.000Z 1387.07 2022-06-30T11:26:53.000Z 1389.69 2022-06-30T11:27:10.000Z 1391.9 2022-06-30T11:27:27.000Z 1394.04 2022-06-30T11:27:43.000Z 1394.71 2022-06-30T11:27:45.000Z 1396.12 2022-06-30T11:27:54.000Z 1399.35 2022-06-30T11:28:15.000Z 1401.61 2022-06-30T11:28:31.000Z 1403.65 2022-06-30T11:28:48.000Z 1406.6 2022-06-30T11:29:04.000Z 1409.12 2022-06-30T11:29:18.000Z 1411.66 2022-06-30T11:29:35.000Z 1414.18 2022-06-30T11:29:53.000Z 1417.1 2022-06-30T11:30:10.000Z 1418.91 2022-06-30T11:30:26.000Z 1421.98 2022-06-30T11:30:46.000Z 1421.9 2022-06-30T11:30:49.000Z 1421.92 2022-06-30T11:30:51.000Z 1423.08 2022-06-30T11:31:01.000Z 1425.02 2022-06-30T11:31:08.000Z 1425.55 2022-06-30T11:31:19.000Z 1424.94 2022-06-30T11:32:28.000Z 1425.15 2022-06-30T11:33:38.000Z 1425.63 2022-06-30T11:34:44.000Z 1425.85 2022-06-30T11:35:55.000Z 1425.95 2022-06-30T11:37:05.000Z 1426.11 2022-06-30T11:38:17.000Z 1426.78 2022-06-30T11:39:31.000Z 1427.03 2022-06-30T11:40:02.000Z 1427.4 2022-06-30T11:40:08.000Z 1429 2022-06-30T11:40:24.000Z 1431.75 2022-06-30T11:40:44.000Z 1434.19 2022-06-30T11:41:05.000Z 1436.76 2022-06-30T11:41:23.000Z 1439.39 2022-06-30T11:41:42.000Z 1441.55 2022-06-30T11:41:58.000Z 1442.82 2022-06-30T11:42:07.000Z 1445.6 2022-06-30T11:42:25.000Z 1448.64 2022-06-30T11:42:42.000Z 1451.37 2022-06-30T11:42:58.000Z 1454.15 2022-06-30T11:43:15.000Z 1456.5 2022-06-30T11:43:31.000Z 1458.88 2022-06-30T11:43:49.000Z 1462.18 2022-06-30T11:44:11.000Z 1464.5 2022-06-30T11:44:29.000Z 1466.91 2022-06-30T11:44:43.000Z 1469.16 2022-06-30T11:45:00.000Z 1471.12 2022-06-30T11:45:16.000Z 1473.37 2022-06-30T11:45:29.000Z 1475.92 2022-06-30T11:45:43.000Z 1479.02 2022-06-30T11:45:56.000Z 1480.41 2022-06-30T11:46:03.000Z 1482.19 2022-06-30T11:46:12.000Z 1484.39 2022-06-30T11:46:28.000Z 1486.39 2022-06-30T11:46:43.000Z 1488.12 2022-06-30T11:46:56.000Z 1488.83 2022-06-30T11:47:05.000Z 1489.36 2022-06-30T11:47:15.000Z 1492.15 2022-06-30T11:47:32.000Z 1494.45 2022-06-30T11:47:49.000Z 1496.92 2022-06-30T11:48:05.000Z 1499.94 2022-06-30T11:48:25.000Z 1501.78 2022-06-30T11:48:43.000Z 1504.33 2022-06-30T11:49:01.000Z 1506.17 2022-06-30T11:49:17.000Z 1507.71 2022-06-30T11:49:33.000Z 1509.83 2022-06-30T11:49:49.000Z 1511.74 2022-06-30T11:50:07.000Z 1514.18 2022-06-30T11:50:22.000Z 1516.19 2022-06-30T11:50:39.000Z 1517.93 2022-06-30T11:50:48.000Z 1519.84 2022-06-30T11:51:02.000Z 1522.1 2022-06-30T11:51:16.000Z 1525 2022-06-30T11:51:30.000Z 1525.46 2022-06-30T11:51:34.000Z 1525.68 2022-06-30T11:51:37.000Z 1525.86 2022-06-30T11:51:47.000Z 1527.89 2022-06-30T11:52:05.000Z 1530.12 2022-06-30T11:52:20.000Z 1533.23 2022-06-30T11:52:34.000Z 1535.59 2022-06-30T11:52:51.000Z 1536.59 2022-06-30T11:53:00.000Z 1539.51 2022-06-30T11:53:20.000Z 1542.66 2022-06-30T11:53:39.000Z 1545.33 2022-06-30T11:53:59.000Z 1547.59 2022-06-30T11:54:15.000Z 1550.11 2022-06-30T11:54:36.000Z 1551.02 2022-06-30T11:54:51.000Z 1552.26 2022-06-30T11:55:07.000Z 1552.83 2022-06-30T11:55:22.000Z 1553.11 2022-06-30T11:55:36.000Z 1554.1 2022-06-30T11:55:41.000Z 1557.19 2022-06-30T11:55:59.000Z 1559.52 2022-06-30T11:56:15.000Z 1561.39 2022-06-30T11:56:31.000Z 1563.5 2022-06-30T11:56:42.000Z 1564.28 2022-06-30T11:56:47.000Z 1567.43 2022-06-30T11:57:04.000Z 1569.95 2022-06-30T11:57:20.000Z 1572.12 2022-06-30T11:57:35.000Z 1574.69 2022-06-30T11:57:49.000Z 1576.69 2022-06-30T11:58:05.000Z 1577.5 2022-06-30T11:58:18.000Z 1578.02 2022-06-30T11:58:24.000Z 1578.94 2022-06-30T11:58:32.000Z 1579.01 2022-06-30T11:58:36.000Z 1579.03 2022-06-30T11:58:38.000Z 1580.14 2022-06-30T11:58:48.000Z 1581.11 2022-06-30T11:58:57.000Z 1582.91 2022-06-30T11:59:07.000Z 1585.39 2022-06-30T11:59:21.000Z 1587.82 2022-06-30T11:59:42.000Z 1591.03 2022-06-30T12:00:02.000Z 1593.5 2022-06-30T12:00:21.000Z 1595.34 2022-06-30T12:00:37.000Z 1596.65 2022-06-30T12:00:52.000Z 1598.33 2022-06-30T12:01:08.000Z 1598.62 2022-06-30T12:01:10.000Z 1598.58 2022-06-30T12:01:15.000Z 1599.92 2022-06-30T12:01:29.000Z 1602.91 2022-06-30T12:01:45.000Z 1604.96 2022-06-30T12:02:02.000Z 1607.36 2022-06-30T12:02:22.000Z 1610.44 2022-06-30T12:02:41.000Z 1612.69 2022-06-30T12:02:59.000Z 1615.7 2022-06-30T12:03:18.000Z 1617.92 2022-06-30T12:03:31.000Z 1619.91 2022-06-30T12:03:47.000Z 1623 2022-06-30T12:04:03.000Z 1624.13 2022-06-30T12:04:15.000Z 1625.34 2022-06-30T12:04:23.000Z 1625.93 2022-06-30T12:04:33.000Z 1629.32 2022-06-30T12:04:54.000Z 1629.55 2022-06-30T12:05:04.000Z 1628.68 2022-06-30T12:05:07.000Z 1627.22 2022-06-30T12:05:10.000Z 1625.55 2022-06-30T12:05:14.000Z 1624.15 2022-06-30T12:05:18.000Z 1623.41 2022-06-30T12:05:21.000Z 1621.13 2022-06-30T12:05:26.000Z 1619.74 2022-06-30T12:05:29.000Z 1619.2 2022-06-30T12:05:30.000Z 1617.8 2022-06-30T12:05:33.000Z 1616.45 2022-06-30T12:05:36.000Z 1615.09 2022-06-30T12:05:39.000Z 1614.3 2022-06-30T12:05:40.000Z 1613.52 2022-06-30T12:05:42.000Z 1611.79 2022-06-30T12:05:45.000Z 1612.55 2022-06-30T12:05:47.000Z 1613.44 2022-06-30T12:06:00.000Z 1614.13 2022-06-30T12:06:05.000Z 1614.95 2022-06-30T12:06:18.000Z 1615.12 2022-06-30T12:06:45.000Z 1615.63 2022-06-30T12:08:18.000Z 1615.92 2022-06-30T12:09:49.000Z 1616.4 2022-06-30T12:11:08.000Z 1616.99 2022-06-30T12:12:26.000Z 1617.92 2022-06-30T12:13:52.000Z 1618.61 2022-06-30T12:15:22.000Z 1618.81 2022-06-30T12:16:53.000Z 1618.67 2022-06-30T12:18:18.000Z 1619.16 2022-06-30T12:19:51.000Z 1618.95 2022-06-30T12:20:33.000Z 1618.96 2022-06-30T12:20:35.000Z 1617.88 2022-06-30T12:20:46.000Z 1617 2022-06-30T12:20:57.000Z 1617.5 2022-06-30T12:21:34.000Z 1617.58 2022-06-30T12:22:00.000Z 1616.16 2022-06-30T12:22:09.000Z 1617.78 2022-06-30T12:22:20.000Z 1618.32 2022-06-30T12:22:32.000Z 1618.56 2022-06-30T12:23:25.000Z 1620.75 2022-06-30T12:23:39.000Z 1620.65 2022-06-30T12:23:41.000Z 1621.54 2022-06-30T12:23:46.000Z 1625.09 2022-06-30T12:23:59.000Z 1627.75 2022-06-30T12:24:14.000Z 1628.27 2022-06-30T12:24:18.000Z 1631.4 2022-06-30T12:24:35.000Z 1634.75 2022-06-30T12:24:52.000Z 1636.31 2022-06-30T12:24:57.000Z 1636.97 2022-06-30T12:25:01.000Z 1640.36 2022-06-30T12:25:20.000Z 1643.46 2022-06-30T12:25:36.000Z 1646.54 2022-06-30T12:25:52.000Z 1647.86 2022-06-30T12:26:00.000Z 1648.89 2022-06-30T12:26:07.000Z 1651.31 2022-06-30T12:26:19.000Z 1651.82 2022-06-30T12:26:24.000Z 1654.94 2022-06-30T12:26:44.000Z 1658.07 2022-06-30T12:27:03.000Z 1659.93 2022-06-30T12:27:18.000Z 1660.03 2022-06-30T12:27:22.000Z 1656.06 2022-06-30T12:27:29.000Z 1652.69 2022-06-30T12:27:34.000Z 1649.54 2022-06-30T12:27:37.000Z 1645.58 2022-06-30T12:27:40.000Z 1641.46 2022-06-30T12:27:43.000Z 1637.29 2022-06-30T12:27:46.000Z 1634.18 2022-06-30T12:27:49.000Z 1634.83 2022-06-30T12:28:13.000Z 1633.03 2022-06-30T12:28:17.000Z 1628.34 2022-06-30T12:28:22.000Z 1624.52 2022-06-30T12:28:25.000Z 1619.92 2022-06-30T12:28:28.000Z 1616.65 2022-06-30T12:28:31.000Z 1612.5 2022-06-30T12:28:35.000Z 1611.14 2022-06-30T12:28:38.000Z 1610.95 2022-06-30T12:28:39.000Z 1609 2022-06-30T12:28:43.000Z 1606.67 2022-06-30T12:28:46.000Z 1602.28 2022-06-30T12:28:50.000Z 1599.15 2022-06-30T12:28:55.000Z 1592.97 2022-06-30T12:28:59.000Z 1590.39 2022-06-30T12:29:01.000Z 1586.2 2022-06-30T12:29:06.000Z 1583.66 2022-06-30T12:29:11.000Z 1582.45 2022-06-30T12:29:21.000Z 1582.71 2022-06-30T12:29:39.000Z 1580.84 2022-06-30T12:29:44.000Z 1576.43 2022-06-30T12:29:48.000Z 1575.31 2022-06-30T12:29:49.000Z 1569.52 2022-06-30T12:29:53.000Z 1567.91 2022-06-30T12:29:54.000Z 1563.03 2022-06-30T12:29:58.000Z 1560.82 2022-06-30T12:29:59.000Z 1556.55 2022-06-30T12:30:06.000Z 1556.52 2022-06-30T12:30:08.000Z 1553.72 2022-06-30T12:30:13.000Z 1548.4 2022-06-30T12:30:17.000Z 1544.96 2022-06-30T12:30:20.000Z 1541.44 2022-06-30T12:30:25.000Z 1539.83 2022-06-30T12:30:27.000Z 1534.86 2022-06-30T12:30:31.000Z 1531.69 2022-06-30T12:30:33.000Z 1530.02 2022-06-30T12:30:34.000Z 1525.92 2022-06-30T12:30:38.000Z 1521.13 2022-06-30T12:30:43.000Z 1517.47 2022-06-30T12:30:46.000Z 1513.68 2022-06-30T12:30:49.000Z 1511.72 2022-06-30T12:30:52.000Z 1511.25 2022-06-30T12:30:53.000Z 1508.83 2022-06-30T12:30:57.000Z 1504.07 2022-06-30T12:31:02.000Z 1503.26 2022-06-30T12:31:03.000Z 1500.95 2022-06-30T12:31:05.000Z 1497.96 2022-06-30T12:31:08.000Z 1496.52 2022-06-30T12:31:11.000Z 1494.38 2022-06-30T12:31:16.000Z 1494.44 2022-06-30T12:31:17.000Z 1490.73 2022-06-30T12:31:23.000Z 1488.67 2022-06-30T12:31:27.000Z 1483.08 2022-06-30T12:31:33.000Z 1477.5 2022-06-30T12:31:37.000Z 1474.84 2022-06-30T12:31:39.000Z 1471.89 2022-06-30T12:31:41.000Z 1466.15 2022-06-30T12:31:45.000Z 1463.96 2022-06-30T12:31:47.000Z 1462.5 2022-06-30T12:31:50.000Z 1461.08 2022-06-30T12:31:52.000Z 1457.61 2022-06-30T12:31:55.000Z 1452.78 2022-06-30T12:31:59.000Z 1450.9 2022-06-30T12:32:01.000Z 1447.97 2022-06-30T12:32:04.000Z 1444.14 2022-06-30T12:32:10.000Z 1441.68 2022-06-30T12:32:13.000Z 1437.25 2022-06-30T12:32:18.000Z 1436.48 2022-06-30T12:32:19.000Z 1432.6 2022-06-30T12:32:22.000Z 1430.44 2022-06-30T12:32:24.000Z 1427.31 2022-06-30T12:32:26.000Z 1422.53 2022-06-30T12:32:29.000Z 1419.02 2022-06-30T12:32:32.000Z 1417.9 2022-06-30T12:32:34.000Z 1417.36 2022-06-30T12:32:37.000Z 1413.59 2022-06-30T12:32:41.000Z 1411.05 2022-06-30T12:32:43.000Z 1405.49 2022-06-30T12:32:47.000Z 1402.75 2022-06-30T12:32:49.000Z 1398.27 2022-06-30T12:32:53.000Z 1395.97 2022-06-30T12:32:57.000Z 1389.39 2022-06-30T12:33:02.000Z 1386.36 2022-06-30T12:33:04.000Z 1383.19 2022-06-30T12:33:06.000Z 1378.54 2022-06-30T12:33:10.000Z 1376.71 2022-06-30T12:33:14.000Z 1375.24 2022-06-30T12:33:16.000Z 1372.5 2022-06-30T12:33:18.000Z 1367.41 2022-06-30T12:33:22.000Z 1365.96 2022-06-30T12:33:23.000Z 1362.33 2022-06-30T12:33:25.000Z 1357.69 2022-06-30T12:33:28.000Z 1352.76 2022-06-30T12:33:31.000Z 1349.22 2022-06-30T12:33:35.000Z 1349.66 2022-06-30T12:33:37.000Z 1350.55 2022-06-30T12:33:41.000Z 1351.53 2022-06-30T12:33:47.000Z 1347.53 2022-06-30T12:33:53.000Z 1343.55 2022-06-30T12:33:57.000Z 1339.94 2022-06-30T12:34:00.000Z 1337.86 2022-06-30T12:34:02.000Z 1335.11 2022-06-30T12:34:06.000Z 1332.47 2022-06-30T12:34:09.000Z 1328.52 2022-06-30T12:34:13.000Z 1326.83 2022-06-30T12:34:15.000Z 1322.4 2022-06-30T12:34:22.000Z 1320.6 2022-06-30T12:34:24.000Z 1316.91 2022-06-30T12:34:28.000Z 1314.07 2022-06-30T12:34:30.000Z 1312.84 2022-06-30T12:34:33.000Z 1309.61 2022-06-30T12:34:37.000Z 1308.57 2022-06-30T12:34:38.000Z 1306.44 2022-06-30T12:34:40.000Z 1303.74 2022-06-30T12:34:43.000Z 1302.01 2022-06-30T12:34:46.000Z 1299.97 2022-06-30T12:34:49.000Z 1296.68 2022-06-30T12:34:52.000Z 1292.66 2022-06-30T12:34:56.000Z 1289.24 2022-06-30T12:34:59.000Z 1286.04 2022-06-30T12:35:02.000Z 1282.46 2022-06-30T12:35:05.000Z 1278.28 2022-06-30T12:35:08.000Z 1275.48 2022-06-30T12:35:10.000Z 1270.97 2022-06-30T12:35:14.000Z 1268.64 2022-06-30T12:35:17.000Z 1262.89 2022-06-30T12:35:21.000Z 1259.14 2022-06-30T12:35:24.000Z 1253.64 2022-06-30T12:35:28.000Z 1249.27 2022-06-30T12:35:31.000Z 1244.47 2022-06-30T12:35:36.000Z 1242.3 2022-06-30T12:35:39.000Z 1240.82 2022-06-30T12:35:42.000Z 1236.75 2022-06-30T12:35:45.000Z 1232.43 2022-06-30T12:35:48.000Z 1230.49 2022-06-30T12:35:50.000Z 1225.97 2022-06-30T12:35:53.000Z 1225.11 2022-06-30T12:35:54.000Z 1220.01 2022-06-30T12:35:58.000Z 1216.38 2022-06-30T12:36:02.000Z 1216.61 2022-06-30T12:36:06.000Z 1214.17 2022-06-30T12:36:11.000Z 1208.27 2022-06-30T12:36:16.000Z 1206.11 2022-06-30T12:36:19.000Z 1204.47 2022-06-30T12:36:21.000Z 1202.95 2022-06-30T12:36:23.000Z 1199.4 2022-06-30T12:36:27.000Z 1195 2022-06-30T12:36:31.000Z 1194.23 2022-06-30T12:36:32.000Z 1190.65 2022-06-30T12:36:37.000Z 1188.5 2022-06-30T12:36:41.000Z 1184.71 2022-06-30T12:36:47.000Z 1184.07 2022-06-30T12:36:49.000Z 1184.28 2022-06-30T12:37:03.000Z 1183.6 2022-06-30T12:37:09.000Z 1181.48 2022-06-30T12:37:18.000Z 1180.47 2022-06-30T12:37:22.000Z 1179.43 2022-06-30T12:37:24.000Z 1177.92 2022-06-30T12:37:28.000Z 1177.07 2022-06-30T12:37:31.000Z 1176.99 2022-06-30T12:37:36.000Z 1173.07 2022-06-30T12:37:40.000Z 1173.11 2022-06-30T12:37:41.000Z 1169.96 2022-06-30T12:37:48.000Z 1169.99 2022-06-30T12:37:50.000Z 1167.58 2022-06-30T12:37:53.000Z 1168.5 2022-06-30T12:37:57.000Z 1168.76 2022-06-30T12:38:00.000Z 1168.42 2022-06-30T12:38:02.000Z 1166.11 2022-06-30T12:38:08.000Z 1163.35 2022-06-30T12:38:13.000Z 1161.82 2022-06-30T12:38:17.000Z 1161.73 2022-06-30T12:38:21.000Z 1162.1 2022-06-30T12:38:29.000Z 1159.07 2022-06-30T12:38:35.000Z 1157.73 2022-06-30T12:38:37.000Z 1153.66 2022-06-30T12:38:41.000Z 1152.38 2022-06-30T12:38:44.000Z 1151.81 2022-06-30T12:38:46.000Z 1148.13 2022-06-30T12:38:54.000Z 1147.57 2022-06-30T12:38:55.000Z 1144.03 2022-06-30T12:38:59.000Z 1139.49 2022-06-30T12:39:03.000Z 1136.1 2022-06-30T12:39:05.000Z 1132.36 2022-06-30T12:39:10.000Z 1128.8 2022-06-30T12:39:14.000Z 1126.97 2022-06-30T12:39:16.000Z 1123.03 2022-06-30T12:39:20.000Z 1119.41 2022-06-30T12:39:24.000Z 1115.64 2022-06-30T12:39:29.000Z 1112.29 2022-06-30T12:39:35.000Z 1108.88 2022-06-30T12:39:40.000Z 1106.45 2022-06-30T12:39:43.000Z 1102.66 2022-06-30T12:39:48.000Z 1101.92 2022-06-30T12:39:49.000Z 1097.71 2022-06-30T12:39:55.000Z 1096.29 2022-06-30T12:39:57.000Z 1095.67 2022-06-30T12:39:59.000Z 1092.75 2022-06-30T12:40:03.000Z 1088.78 2022-06-30T12:40:08.000Z 1084.62 2022-06-30T12:40:13.000Z 1081.42 2022-06-30T12:40:16.000Z 1078.09 2022-06-30T12:40:20.000Z 1074.91 2022-06-30T12:40:24.000Z 1071.74 2022-06-30T12:40:28.000Z 1067.89 2022-06-30T12:40:32.000Z 1064.63 2022-06-30T12:40:37.000Z 1063.78 2022-06-30T12:40:39.000Z 1063.09 2022-06-30T12:40:41.000Z 1062.14 2022-06-30T12:40:44.000Z 1059.47 2022-06-30T12:40:55.000Z 1058.07 2022-06-30T12:40:58.000Z 1055.04 2022-06-30T12:41:11.000Z 1054.56 2022-06-30T12:41:14.000Z 1052.84 2022-06-30T12:41:27.000Z 1051.05 2022-06-30T12:41:40.000Z 1049.06 2022-06-30T12:41:47.000Z 1048.45 2022-06-30T12:41:51.000Z 1045.31 2022-06-30T12:42:05.000Z 1044.86 2022-06-30T12:42:08.000Z 1043.57 2022-06-30T12:42:12.000Z 1040.11 2022-06-30T12:42:18.000Z 1036.79 2022-06-30T12:42:22.000Z 1033.17 2022-06-30T12:42:25.000Z 1029.93 2022-06-30T12:42:28.000Z 1026.69 2022-06-30T12:42:31.000Z 1025.34 2022-06-30T12:42:34.000Z 1021.92 2022-06-30T12:42:42.000Z 1020.04 2022-06-30T12:42:47.000Z 1017.16 2022-06-30T12:42:55.000Z 1013.06 2022-06-30T12:43:04.000Z 1010.9 2022-06-30T12:43:08.000Z 1009.36 2022-06-30T12:43:11.000Z 1007.99 2022-06-30T12:43:14.000Z 1005.58 2022-06-30T12:43:19.000Z 1005.37 2022-06-30T12:43:20.000Z 1003.87 2022-06-30T12:43:24.000Z 999.97 2022-06-30T12:43:39.000Z 998.96 2022-06-30T12:43:56.000Z 997.84 2022-06-30T12:44:18.000Z 996.9 2022-06-30T12:44:35.000Z 994.76 2022-06-30T12:44:52.000Z 992.48 2022-06-30T12:45:13.000Z 991.27 2022-06-30T12:45:34.000Z 990.84 2022-06-30T12:45:50.000Z 991.45 2022-06-30T12:46:09.000Z 994.66 2022-06-30T12:46:23.000Z 994.56 2022-06-30T12:46:25.000Z 991.5 2022-06-30T12:46:32.000Z 991.97 2022-06-30T12:46:47.000Z 993.12 2022-06-30T12:47:07.000Z 993.17 2022-06-30T12:47:18.000Z 992.92 2022-06-30T12:47:22.000Z 992.95 2022-06-30T12:47:34.000Z 992.22 2022-06-30T12:47:39.000Z 989.58 2022-06-30T12:47:51.000Z 987.52 2022-06-30T12:47:58.000Z 984.59 2022-06-30T12:48:12.000Z 982.06 2022-06-30T12:48:24.000Z 978.44 2022-06-30T12:48:34.000Z 975.1 2022-06-30T12:48:39.000Z 971.93 2022-06-30T12:48:43.000Z 969.42 2022-06-30T12:48:48.000Z 967.62 2022-06-30T12:48:53.000Z 964.39 2022-06-30T12:49:01.000Z 961.19 2022-06-30T12:49:10.000Z 960.91 2022-06-30T12:49:11.000Z 960.85 2022-06-30T12:49:12.000Z 959.41 2022-06-30T12:49:17.000Z 958.49 2022-06-30T12:49:20.000Z 957.7 2022-06-30T12:49:31.000Z 956.27 2022-06-30T12:49:41.000Z 952.9 2022-06-30T12:49:50.000Z 952.16 2022-06-30T12:49:52.000Z 950.75 2022-06-30T12:49:57.000Z 950.68 2022-06-30T12:49:59.000Z 950.78 2022-06-30T12:50:01.000Z 950.76 2022-06-30T12:50:03.000Z 950.81 2022-06-30T12:50:08.000Z 950.82 2022-06-30T12:50:16.000Z 950.6 2022-06-30T12:50:20.000Z 950.5 2022-06-30T12:50:23.000Z 950.33 2022-06-30T12:50:40.000Z 950.34 2022-06-30T12:51:00.000Z 950.55 2022-06-30T12:51:22.000Z 950.1 2022-06-30T12:51:43.000Z 949.97 2022-06-30T12:51:45.000Z 949.81 2022-06-30T12:52:04.000Z 949.49 2022-06-30T12:52:28.000Z 949.34 2022-06-30T12:52:44.000Z 948.65 2022-06-30T12:52:59.000Z 948.65 2022-06-30T12:53:17.000Z 948.27 2022-06-30T12:53:26.000Z 947.68 2022-06-30T12:53:45.000Z 947.07 2022-06-30T12:53:55.000Z 946.19 2022-06-30T12:54:13.000Z 945.73 2022-06-30T12:55:34.000Z 944.99 2022-06-30T12:56:58.000Z 944.35 2022-06-30T12:58:19.000Z 944.03 2022-06-30T12:59:40.000Z 943.6 2022-06-30T13:00:45.000Z 943.73 2022-06-30T13:01:50.000Z 943.75 2022-06-30T13:02:31.000Z 943.46 2022-06-30T13:02:45.000Z 943.54 2022-06-30T13:02:57.000Z 943.85 2022-06-30T13:03:07.000Z 944.25 2022-06-30T13:03:25.000Z 943.72 2022-06-30T13:03:46.000Z 943.78 2022-06-30T13:03:47.000Z 943.64 2022-06-30T13:04:05.000Z 944.3 2022-06-30T13:04:20.000Z 944.11 2022-06-30T13:04:24.000Z 944.25 2022-06-30T13:04:28.000Z 944.32 2022-06-30T13:04:30.000Z 944.6 2022-06-30T13:04:48.000Z 942.82 2022-06-30T13:05:04.000Z 942.28 2022-06-30T13:05:16.000Z 942.24 2022-06-30T13:05:20.000Z 942.04 2022-06-30T13:05:25.000Z 941.81 2022-06-30T13:05:48.000Z 941.95 2022-06-30T13:06:06.000Z 941.69 2022-06-30T13:06:27.000Z 940.85 2022-06-30T13:06:48.000Z 940.03 2022-06-30T13:07:04.000Z 939.9 2022-06-30T13:07:16.000Z 943.27 2022-06-30T13:07:33.000Z 946.24 2022-06-30T13:07:53.000Z 946.5 2022-06-30T13:08:12.000Z 949.29 2022-06-30T13:08:34.000Z 950.33 2022-06-30T13:08:50.000Z 950.95 2022-06-30T13:09:00.000Z 951.64 2022-06-30T13:09:10.000Z 951.9 2022-06-30T13:09:23.000Z 953.35 2022-06-30T13:09:43.000Z 955.66 2022-06-30T13:09:56.000Z 957.94 2022-06-30T13:10:17.000Z 959.5 2022-06-30T13:10:35.000Z 960.29 2022-06-30T13:10:53.000Z 960.21 2022-06-30T13:10:54.000Z 961.72 2022-06-30T13:11:12.000Z 963.24 2022-06-30T13:11:29.000Z 963.88 2022-06-30T13:11:38.000Z 964.09 2022-06-30T13:11:55.000Z 964.01 2022-06-30T13:12:10.000Z 964.16 2022-06-30T13:12:21.000Z 963.94 2022-06-30T13:12:26.000Z 963.72 2022-06-30T13:12:34.000Z 963.93 2022-06-30T13:12:38.000Z 959.76 2022-06-30T13:12:44.000Z 957.04 2022-06-30T13:12:49.000Z 954.87 2022-06-30T13:13:03.000Z 955.62 2022-06-30T13:13:17.000Z 956.16 2022-06-30T13:13:36.000Z 958.49 2022-06-30T13:13:52.000Z 961.86 2022-06-30T13:14:08.000Z 962.13 2022-06-30T13:14:09.000Z 965.35 2022-06-30T13:14:23.000Z 966.95 2022-06-30T13:14:40.000Z 969.15 2022-06-30T13:14:55.000Z 970.56 2022-06-30T13:15:11.000Z 970.67 2022-06-30T13:15:25.000Z 967.66 2022-06-30T13:15:32.000Z 966.45 2022-06-30T13:15:37.000Z 967.8 2022-06-30T13:15:52.000Z 970.85 2022-06-30T13:16:04.000Z 971.91 2022-06-30T13:16:23.000Z 971.86 2022-06-30T13:16:24.000Z 972.75 2022-06-30T13:16:34.000Z 972.97 2022-06-30T13:16:35.000Z 975.26 2022-06-30T13:16:47.000Z 975.65 2022-06-30T13:16:51.000Z 974.26 2022-06-30T13:17:04.000Z 973.69 2022-06-30T13:17:07.000Z 972.85 2022-06-30T13:17:11.000Z 971.42 2022-06-30T13:17:16.000Z 968.15 2022-06-30T13:17:21.000Z 964.33 2022-06-30T13:17:26.000Z 960.63 2022-06-30T13:17:30.000Z 957.57 2022-06-30T13:17:34.000Z 953.81 2022-06-30T13:17:38.000Z 950.71 2022-06-30T13:17:42.000Z 950.15 2022-06-30T13:17:43.000Z 944.86 2022-06-30T13:17:48.000Z 943.84 2022-06-30T13:17:49.000Z 939.79 2022-06-30T13:17:55.000Z 937.19 2022-06-30T13:17:59.000Z 934.11 2022-06-30T13:18:04.000Z 932.06 2022-06-30T13:18:06.000Z 929.18 2022-06-30T13:18:09.000Z 925.37 2022-06-30T13:18:13.000Z 924.03 2022-06-30T13:18:15.000Z 920.41 2022-06-30T13:18:21.000Z 917.79 2022-06-30T13:18:25.000Z 914.67 2022-06-30T13:18:31.000Z 912.56 2022-06-30T13:18:36.000Z 909.82 2022-06-30T13:18:39.000Z 906.93 2022-06-30T13:18:42.000Z 902.62 2022-06-30T13:18:46.000Z 901.42 2022-06-30T13:18:47.000Z 897.8 2022-06-30T13:18:51.000Z 895.04 2022-06-30T13:18:54.000Z 891 2022-06-30T13:18:58.000Z 887.84 2022-06-30T13:19:01.000Z 883.11 2022-06-30T13:19:05.000Z 878.62 2022-06-30T13:19:09.000Z 876.67 2022-06-30T13:19:11.000Z 872.07 2022-06-30T13:19:16.000Z 868.97 2022-06-30T13:19:20.000Z 867.15 2022-06-30T13:19:24.000Z 866.2 2022-06-30T13:19:26.000Z 862.53 2022-06-30T13:19:31.000Z 858.08 2022-06-30T13:19:36.000Z 854.97 2022-06-30T13:19:39.000Z 853.91 2022-06-30T13:19:40.000Z 851.62 2022-06-30T13:19:45.000Z 849.05 2022-06-30T13:19:49.000Z 844.48 2022-06-30T13:19:54.000Z 844.07 2022-06-30T13:19:55.000Z 839.07 2022-06-30T13:20:00.000Z 835.08 2022-06-30T13:20:04.000Z 832.17 2022-06-30T13:20:08.000Z 829.96 2022-06-30T13:20:15.000Z 827.26 2022-06-30T13:20:20.000Z 825.91 2022-06-30T13:20:23.000Z 822.51 2022-06-30T13:20:27.000Z 819.64 2022-06-30T13:20:31.000Z 817.19 2022-06-30T13:20:36.000Z 816.33 2022-06-30T13:20:37.000Z 812.8 2022-06-30T13:20:43.000Z 809.21 2022-06-30T13:20:48.000Z 808.66 2022-06-30T13:20:49.000Z 806.22 2022-06-30T13:20:56.000Z 806.17 2022-06-30T13:21:25.000Z 806.09 2022-06-30T13:21:58.000Z 804.56 2022-06-30T13:22:02.000Z 801.01 2022-06-30T13:22:05.000Z 798.37 2022-06-30T13:22:07.000Z 793.13 2022-06-30T13:22:10.000Z 789.13 2022-06-30T13:22:12.000Z 785.26 2022-06-30T13:22:14.000Z 780.72 2022-06-30T13:22:16.000Z 776.41 2022-06-30T13:22:19.000Z 775.48 2022-06-30T13:22:20.000Z 773.35 2022-06-30T13:22:22.000Z 770.19 2022-06-30T13:22:25.000Z 765.39 2022-06-30T13:22:30.000Z 760.18 2022-06-30T13:22:36.000Z 757.08 2022-06-30T13:22:39.000Z 755.57 2022-06-30T13:22:40.000Z 749.41 2022-06-30T13:22:45.000Z 746.95 2022-06-30T13:22:47.000Z 740.85 2022-06-30T13:22:51.000Z 737.55 2022-06-30T13:22:53.000Z 734.32 2022-06-30T13:22:55.000Z 731.17 2022-06-30T13:22:57.000Z 725.14 2022-06-30T13:23:01.000Z 723.07 2022-06-30T13:23:03.000Z 718.31 2022-06-30T13:23:07.000Z 715.18 2022-06-30T13:23:10.000Z 713.95 2022-06-30T13:23:19.000Z 713.96 2022-06-30T13:23:27.000Z 712.9 2022-06-30T13:23:31.000Z 709.33 2022-06-30T13:23:35.000Z 705.32 2022-06-30T13:23:39.000Z 703.57 2022-06-30T13:23:41.000Z 699.08 2022-06-30T13:23:45.000Z 696.6 2022-06-30T13:23:47.000Z 691.94 2022-06-30T13:23:52.000Z 691.23 2022-06-30T13:23:53.000Z 689.32 2022-06-30T13:23:55.000Z 685.46 2022-06-30T13:23:59.000Z 683.15 2022-06-30T13:24:01.000Z 678.81 2022-06-30T13:24:05.000Z 673.81 2022-06-30T13:24:09.000Z 670.7 2022-06-30T13:24:12.000Z 667.43 2022-06-30T13:24:16.000Z 663.2 2022-06-30T13:24:19.000Z 659.43 2022-06-30T13:24:24.000Z 655.89 2022-06-30T13:24:29.000Z 652.1 2022-06-30T13:24:33.000Z 648.9 2022-06-30T13:24:37.000Z 645.87 2022-06-30T13:24:40.000Z 642.57 2022-06-30T13:24:43.000Z 639.53 2022-06-30T13:24:46.000Z 635.82 2022-06-30T13:24:50.000Z 631.78 2022-06-30T13:24:53.000Z 627.54 2022-06-30T13:24:57.000Z 623.79 2022-06-30T13:25:02.000Z 623.37 2022-06-30T13:25:03.000Z 619 2022-06-30T13:25:09.000Z 615.64 2022-06-30T13:25:14.000Z 612.55 2022-06-30T13:25:18.000Z 609.53 2022-06-30T13:25:23.000Z 607.66 2022-06-30T13:25:26.000Z 603.77 2022-06-30T13:25:30.000Z 601.32 2022-06-30T13:25:33.000Z 599.94 2022-06-30T13:25:36.000Z 599.21 2022-06-30T13:25:37.000Z 597.87 2022-06-30T13:25:39.000Z 596.79 2022-06-30T13:25:42.000Z 594.57 2022-06-30T13:25:46.000Z 593.71 2022-06-30T13:25:48.000Z 592.28 2022-06-30T13:25:51.000Z 589.02 2022-06-30T13:26:00.000Z 588.47 2022-06-30T13:26:03.000Z 588.25 2022-06-30T13:26:05.000Z 585.98 2022-06-30T13:26:14.000Z 584.79 2022-06-30T13:26:31.000Z 583.29 2022-06-30T13:26:36.000Z 583.29 2022-06-30T13:26:40.000Z 585.32 2022-06-30T13:26:55.000Z 587 2022-06-30T13:26:59.000Z 587.21 2022-06-30T13:27:02.000Z 586.71 2022-06-30T13:27:09.000Z 586.36 2022-06-30T13:27:14.000Z 586.42 2022-06-30T13:27:22.000Z 585.76 2022-06-30T13:27:48.000Z 585.59 2022-06-30T13:28:18.000Z 585.05 2022-06-30T13:28:55.000Z 584.78 2022-06-30T13:29:35.000Z 584.59 2022-06-30T13:30:10.000Z 584.23 2022-06-30T13:30:51.000Z 583.82 2022-06-30T13:31:23.000Z 583.96 2022-06-30T13:31:36.000Z 584.23 2022-06-30T13:31:40.000Z 584.7 2022-06-30T13:31:51.000Z 584.63 2022-06-30T13:31:59.000Z 584.74 2022-06-30T13:32:04.000Z 583.85 2022-06-30T13:32:10.000Z 583.55 2022-06-30T13:32:11.000Z 580.05 2022-06-30T13:32:21.000Z 576.87 2022-06-30T13:32:26.000Z 574.95 2022-06-30T13:32:30.000Z 574.84 2022-06-30T13:32:31.000Z 573.43 2022-06-30T13:32:38.000Z 571.59 2022-06-30T13:32:44.000Z 569.74 2022-06-30T13:32:48.000Z 566.25 2022-06-30T13:32:56.000Z 562.95 2022-06-30T13:33:09.000Z 559.74 2022-06-30T13:33:17.000Z 557.49 2022-06-30T13:33:24.000Z 555.67 2022-06-30T13:33:41.000Z 552.71 2022-06-30T13:33:48.000Z 551.26 2022-06-30T13:33:51.000Z 550.17 2022-06-30T13:33:57.000Z 550.73 2022-06-30T13:34:17.000Z 549.84 2022-06-30T13:34:36.000Z 549.76 2022-06-30T13:34:41.000Z 549.39 2022-06-30T13:34:52.000Z 548.25 2022-06-30T13:35:09.000Z 549.52 2022-06-30T13:35:27.000Z 547.88 2022-06-30T13:35:51.000Z 546.67 2022-06-30T13:36:15.000Z 546.37 2022-06-30T13:36:38.000Z 546.41 2022-06-30T13:36:47.000Z 545.69 2022-06-30T13:36:56.000Z 545.68 2022-06-30T13:36:57.000Z 545.65 2022-06-30T13:37:09.000Z 545.66 2022-06-30T13:37:26.000Z 544.7 2022-06-30T13:37:43.000Z 544.67 2022-06-30T13:38:01.000Z 544.89 2022-06-30T13:38:09.000Z 545.41 2022-06-30T13:38:14.000Z 545.65 2022-06-30T13:38:23.000Z 547.26 2022-06-30T13:38:43.000Z 548.85 2022-06-30T13:39:05.000Z 549.26 2022-06-30T13:39:24.000Z 549.31 2022-06-30T13:39:42.000Z 548.54 2022-06-30T13:40:03.000Z 548.13 2022-06-30T13:40:16.000Z 547.35 2022-06-30T13:40:39.000Z 546.15 2022-06-30T13:40:58.000Z 545.81 2022-06-30T13:41:01.000Z 544.72 2022-06-30T13:41:06.000Z 546.35 2022-06-30T13:41:14.000Z 547.04 2022-06-30T13:41:28.000Z 546.72 2022-06-30T13:41:46.000Z 547.08 2022-06-30T13:41:59.000Z 547.56 2022-06-30T13:42:14.000Z 547.92 2022-06-30T13:42:29.000Z 547.78 2022-06-30T13:42:35.000Z 547.92 2022-06-30T13:42:54.000Z 548.21 2022-06-30T13:42:56.000Z 549.03 2022-06-30T13:43:08.000Z 552.41 2022-06-30T13:43:23.000Z 555.5 2022-06-30T13:43:46.000Z 558.23 2022-06-30T13:44:05.000Z 560.14 2022-06-30T13:44:10.000Z 562.69 2022-06-30T13:44:29.000Z 565.48 2022-06-30T13:44:49.000Z 568.66 2022-06-30T13:45:02.000Z 568.38 2022-06-30T13:45:13.000Z 568.07 2022-06-30T13:45:34.000Z 566.97 2022-06-30T13:45:40.000Z 566.37 2022-06-30T13:45:42.000Z 566.39 2022-06-30T13:45:44.000Z 565.99 2022-06-30T13:45:46.000Z 563.75 2022-06-30T13:45:50.000Z 563.07 2022-06-30T13:45:52.000Z 561.32 2022-06-30T13:45:57.000Z 558.07 2022-06-30T13:46:09.000Z 558.04 2022-06-30T13:46:14.000Z 557.24 2022-06-30T13:46:30.000Z 555.3 2022-06-30T13:46:45.000Z 552.28 2022-06-30T13:46:57.000Z 549.81 2022-06-30T13:47:13.000Z 549.24 2022-06-30T13:47:31.000Z 549.57 2022-06-30T13:47:39.000Z 549.33 2022-06-30T13:47:43.000Z 548.98 2022-06-30T13:47:57.000Z 548.23 2022-06-30T13:48:16.000Z 547.51 2022-06-30T13:48:36.000Z 547.65 2022-06-30T13:48:39.000Z 547.69 2022-06-30T13:48:45.000Z 547.68 2022-06-30T13:48:52.000Z 547.76 2022-06-30T13:48:57.000Z 547.83 2022-06-30T13:48:59.000Z 547.42 2022-06-30T13:49:01.000Z 548.15 2022-06-30T13:49:04.000Z 547.64 2022-06-30T13:49:13.000Z 547.56 2022-06-30T13:49:30.000Z 547.71 2022-06-30T13:49:48.000Z 547.88 2022-06-30T13:50:07.000Z 548.46 2022-06-30T13:50:21.000Z 548.86 2022-06-30T13:50:40.000Z 548.79 2022-06-30T13:50:46.000Z 549.21 2022-06-30T13:50:54.000Z 548.88 2022-06-30T13:51:11.000Z 549.44 2022-06-30T13:51:30.000Z 549.67 2022-06-30T13:51:48.000Z 549.55 2022-06-30T13:52:07.000Z 550.28 2022-06-30T13:52:26.000Z 550.46 2022-06-30T13:52:47.000Z 551.46 2022-06-30T13:53:03.000Z 551.67 2022-06-30T13:53:19.000Z 551.96 2022-06-30T13:53:25.000Z 552.45 2022-06-30T13:53:29.000Z 552.56 2022-06-30T13:53:32.000Z 554.29 2022-06-30T13:53:47.000Z 554.51 2022-06-30T13:53:49.000Z 558.11 2022-06-30T13:54:06.000Z 558.5 2022-06-30T13:54:22.000Z 559.18 2022-06-30T13:54:40.000Z 561.16 2022-06-30T13:54:59.000Z 562.18 2022-06-30T13:55:16.000Z 561.34 2022-06-30T13:55:24.000Z 559.55 2022-06-30T13:55:36.000Z 558.16 2022-06-30T13:55:52.000Z 558.93 2022-06-30T13:55:59.000Z 559.85 2022-06-30T13:56:13.000Z 557.37 2022-06-30T13:56:24.000Z 557.3 2022-06-30T13:56:27.000Z 557.06 2022-06-30T13:56:38.000Z 556.59 2022-06-30T13:56:40.000Z 555.43 2022-06-30T13:56:48.000Z 555.23 2022-06-30T13:56:59.000Z 555.14 2022-06-30T13:57:11.000Z 559.9 2022-06-30T14:06:50.000Z 563.1 2022-06-30T14:07:26.000Z 566.94 2022-06-30T14:07:31.000Z 569.55 2022-06-30T14:07:36.000Z 572.77 2022-06-30T14:07:44.000Z 575.79 2022-06-30T14:08:03.000Z 514.14 2022-07-01T06:08:15.000Z 514.14 2022-07-01T06:08:16.000Z 535.88 2022-07-01T06:08:20.000Z 535.9 2022-07-01T06:08:21.000Z 535.95 2022-07-01T06:08:45.000Z 537.48 2022-07-01T06:08:58.000Z 537.75 2022-07-01T06:09:02.000Z 538.32 2022-07-01T06:09:12.000Z 538.99 2022-07-01T06:09:22.000Z 539.97 2022-07-01T06:09:33.000Z 538.1 2022-07-01T06:09:47.000Z 537.78 2022-07-01T06:10:01.000Z 537.91 2022-07-01T06:10:06.000Z 538.95 2022-07-01T06:10:14.000Z 539.92 2022-07-01T06:10:25.000Z 541.19 2022-07-01T06:10:32.000Z 543.65 2022-07-01T06:10:48.000Z 544.54 2022-07-01T06:11:04.000Z 545.61 2022-07-01T06:11:23.000Z 546.65 2022-07-01T06:11:39.000Z 548.52 2022-07-01T06:11:56.000Z 550.06 2022-07-01T06:12:13.000Z 551.87 2022-07-01T06:12:32.000Z 553.84 2022-07-01T06:12:46.000Z 554.23 2022-07-01T06:12:56.000Z 555.61 2022-07-01T06:13:06.000Z 556.97 2022-07-01T06:13:24.000Z 556.82 2022-07-01T06:13:25.000Z 557.05 2022-07-01T06:13:44.000Z 557.17 2022-07-01T06:13:51.000Z 557.24 2022-07-01T06:14:08.000Z 558.62 2022-07-01T06:14:25.000Z 558.62 2022-07-01T06:14:35.000Z 558.26 2022-07-01T06:15:19.000Z 556.78 2022-07-01T06:15:33.000Z 556.08 2022-07-01T06:15:39.000Z 556.19 2022-07-01T06:15:41.000Z 554.16 2022-07-01T06:15:58.000Z 551.1 2022-07-01T06:16:13.000Z 547.88 2022-07-01T06:16:25.000Z 547.22 2022-07-01T06:16:31.000Z 547.02 2022-07-01T06:16:34.000Z 546.87 2022-07-01T06:16:38.000Z 546.59 2022-07-01T06:16:50.000Z 545.31 2022-07-01T06:17:10.000Z 541.92 2022-07-01T06:17:24.000Z 541.8 2022-07-01T06:17:25.000Z 541.08 2022-07-01T06:17:31.000Z 540.19 2022-07-01T06:17:39.000Z 539.89 2022-07-01T06:17:43.000Z 540.16 2022-07-01T06:17:48.000Z 539.9 2022-07-01T06:17:52.000Z 539.87 2022-07-01T06:17:57.000Z 540.11 2022-07-01T06:18:04.000Z 540.24 2022-07-01T06:18:12.000Z 540.64 2022-07-01T06:18:16.000Z 541.62 2022-07-01T06:18:36.000Z 541.62 2022-07-01T06:18:38.000Z 541.8 2022-07-01T06:18:43.000Z 542.69 2022-07-01T06:18:49.000Z 542.75 2022-07-01T06:18:53.000Z 542.51 2022-07-01T06:18:55.000Z 541.47 2022-07-01T06:19:03.000Z 540.44 2022-07-01T06:19:10.000Z 540.16 2022-07-01T06:19:13.000Z 539.81 2022-07-01T06:19:20.000Z 539.45 2022-07-01T06:19:27.000Z 539.79 2022-07-01T06:19:34.000Z 539.76 2022-07-01T06:19:37.000Z 540.48 2022-07-01T06:19:50.000Z 540.69 2022-07-01T06:19:56.000Z 540.73 2022-07-01T06:20:10.000Z 540.95 2022-07-01T06:20:25.000Z 541.24 2022-07-01T06:20:45.000Z 541.38 2022-07-01T06:21:12.000Z 541.81 2022-07-01T06:21:34.000Z 542.43 2022-07-01T06:21:57.000Z 542.9 2022-07-01T06:22:19.000Z 543.38 2022-07-01T06:22:44.000Z 544.09 2022-07-01T06:23:08.000Z 544.47 2022-07-01T06:23:29.000Z 545.13 2022-07-01T06:23:53.000Z 545.47 2022-07-01T06:24:11.000Z 545.62 2022-07-01T06:24:33.000Z 546.46 2022-07-01T06:24:57.000Z 546.71 2022-07-01T06:25:19.000Z 546.79 2022-07-01T06:25:43.000Z 547.43 2022-07-01T06:26:03.000Z 547.97 2022-07-01T06:26:31.000Z 548.09 2022-07-01T06:26:46.000Z 551.34 2022-07-01T06:27:03.000Z 554.35 2022-07-01T06:27:12.000Z 554.55 2022-07-01T06:27:15.000Z 552.17 2022-07-01T06:27:23.000Z 550.32 2022-07-01T06:27:27.000Z 549.79 2022-07-01T06:27:29.000Z 549.69 2022-07-01T06:27:51.000Z 549.19 2022-07-01T06:28:04.000Z 549.32 2022-07-01T06:28:06.000Z 549.97 2022-07-01T06:28:24.000Z 550.71 2022-07-01T06:28:46.000Z 551.23 2022-07-01T06:29:02.000Z 551.29 2022-07-01T06:29:25.000Z 552.38 2022-07-01T06:29:43.000Z 552.78 2022-07-01T06:29:52.000Z 553.31 2022-07-01T06:30:10.000Z 553.59 2022-07-01T06:30:31.000Z 554.18 2022-07-01T06:30:47.000Z 553.97 2022-07-01T06:31:02.000Z 554.12 2022-07-01T06:31:19.000Z 555.44 2022-07-01T06:31:33.000Z 554.58 2022-07-01T06:31:48.000Z 555.18 2022-07-01T06:32:03.000Z 555.5 2022-07-01T06:32:14.000Z 555.37 2022-07-01T06:32:25.000Z 555.51 2022-07-01T06:32:46.000Z 555.36 2022-07-01T06:32:51.000Z 555.76 2022-07-01T06:33:10.000Z 556 2022-07-01T06:33:29.000Z 556.05 2022-07-01T06:33:52.000Z 556.75 2022-07-01T06:34:10.000Z 556.69 2022-07-01T06:34:27.000Z 557.13 2022-07-01T06:34:45.000Z 557.27 2022-07-01T06:35:05.000Z 557.69 2022-07-01T06:35:24.000Z 557.89 2022-07-01T06:35:45.000Z 557.72 2022-07-01T06:36:03.000Z 557.57 2022-07-01T06:36:07.000Z 558.41 2022-07-01T06:36:12.000Z 558.23 2022-07-01T06:36:19.000Z 557.87 2022-07-01T06:36:23.000Z 558.03 2022-07-01T06:36:26.000Z 558.84 2022-07-01T06:36:45.000Z 558.94 2022-07-01T06:37:04.000Z 559.3 2022-07-01T06:37:26.000Z 559.29 2022-07-01T06:37:48.000Z 559.55 2022-07-01T06:38:07.000Z 560 2022-07-01T06:38:23.000Z 560.3 2022-07-01T06:38:36.000Z 560.25 2022-07-01T06:38:53.000Z 560.82 2022-07-01T06:39:09.000Z 560.97 2022-07-01T06:39:28.000Z 561.28 2022-07-01T06:39:48.000Z 561.35 2022-07-01T06:40:07.000Z 560.59 2022-07-01T06:40:13.000Z 560.49 2022-07-01T06:40:14.000Z 560.15 2022-07-01T06:40:36.000Z 560.22 2022-07-01T06:40:41.000Z 560.27 2022-07-01T06:40:47.000Z 560.94 2022-07-01T06:41:03.000Z 560.84 2022-07-01T06:41:04.000Z 560.73 2022-07-01T06:41:17.000Z 561.95 2022-07-01T06:41:39.000Z 562.77 2022-07-01T06:41:56.000Z 563.6 2022-07-01T06:42:18.000Z 563.79 2022-07-01T06:42:35.000Z 564.88 2022-07-01T06:42:52.000Z 564.89 2022-07-01T06:43:06.000Z 565.16 2022-07-01T06:43:10.000Z 564.89 2022-07-01T06:43:16.000Z 565.32 2022-07-01T06:43:20.000Z 565.8 2022-07-01T06:43:32.000Z 565.27 2022-07-01T06:43:36.000Z 564.57 2022-07-01T06:43:44.000Z 565.26 2022-07-01T06:43:46.000Z 566.75 2022-07-01T06:43:52.000Z 567.1 2022-07-01T06:43:56.000Z 565.69 2022-07-01T06:44:13.000Z 565.04 2022-07-01T06:44:35.000Z 565.05 2022-07-01T06:44:53.000Z 565.42 2022-07-01T06:45:16.000Z 565.25 2022-07-01T06:45:39.000Z 565.35 2022-07-01T06:45:56.000Z 565.65 2022-07-01T06:46:13.000Z 567.21 2022-07-01T06:46:34.000Z 567.75 2022-07-01T06:46:58.000Z 567.93 2022-07-01T06:47:12.000Z 568.15 2022-07-01T06:47:29.000Z 568.95 2022-07-01T06:47:52.000Z 569.39 2022-07-01T06:48:12.000Z 570.44 2022-07-01T06:48:34.000Z 570.79 2022-07-01T06:48:56.000Z 570.85 2022-07-01T06:48:57.000Z 571.25 2022-07-01T06:49:14.000Z 572.12 2022-07-01T06:49:34.000Z 572.66 2022-07-01T06:49:46.000Z 573.75 2022-07-01T06:49:58.000Z 573.91 2022-07-01T06:50:14.000Z 574.21 2022-07-01T06:50:17.000Z 576.16 2022-07-01T06:50:28.000Z 576.53 2022-07-01T06:50:38.000Z 575.09 2022-07-01T06:50:43.000Z 574.56 2022-07-01T06:50:45.000Z 574.06 2022-07-01T06:50:47.000Z 575.77 2022-07-01T06:51:02.000Z 576.51 2022-07-01T06:51:18.000Z 576.88 2022-07-01T06:51:39.000Z 577.22 2022-07-01T06:52:01.000Z 577.3 2022-07-01T06:52:19.000Z 577.36 2022-07-01T06:52:36.000Z 577.33 2022-07-01T06:52:40.000Z 577.87 2022-07-01T06:53:00.000Z 578.05 2022-07-01T06:53:01.000Z 577.89 2022-07-01T06:53:07.000Z 578.19 2022-07-01T06:53:28.000Z 578.4 2022-07-01T06:53:33.000Z 579.79 2022-07-01T06:53:41.000Z 579.59 2022-07-01T06:53:45.000Z 579.41 2022-07-01T06:54:02.000Z 579.62 2022-07-01T06:54:20.000Z 579.77 2022-07-01T06:54:26.000Z 579.85 2022-07-01T06:54:31.000Z 579.87 2022-07-01T06:54:34.000Z 580.02 2022-07-01T06:54:40.000Z 580.36 2022-07-01T06:54:55.000Z 580.59 2022-07-01T06:55:04.000Z 580.52 2022-07-01T06:55:22.000Z 580.99 2022-07-01T06:55:39.000Z 581.07 2022-07-01T06:55:42.000Z 581.47 2022-07-01T06:55:57.000Z 581.49 2022-07-01T06:56:15.000Z 582.22 2022-07-01T06:56:35.000Z 582.4 2022-07-01T06:56:48.000Z 582.81 2022-07-01T06:57:04.000Z 582.96 2022-07-01T06:57:20.000Z 583.62 2022-07-01T06:57:38.000Z 583.84 2022-07-01T06:57:59.000Z 584.68 2022-07-01T06:58:21.000Z 584.64 2022-07-01T06:58:35.000Z 585.01 2022-07-01T06:58:54.000Z 585.54 2022-07-01T06:59:14.000Z 585.93 2022-07-01T06:59:25.000Z 586.46 2022-07-01T06:59:45.000Z 586.91 2022-07-01T07:00:00.000Z 586.98 2022-07-01T07:00:04.000Z 586.96 2022-07-01T07:00:08.000Z 587.14 2022-07-01T07:00:26.000Z 587.88 2022-07-01T07:00:36.000Z 587.71 2022-07-01T07:00:51.000Z 587.94 2022-07-01T07:01:11.000Z 590.18 2022-07-01T07:01:34.000Z 589.18 2022-07-01T07:01:39.000Z 589.08 2022-07-01T07:01:57.000Z 589.85 2022-07-01T07:02:17.000Z 590.07 2022-07-01T07:02:37.000Z 590.65 2022-07-01T07:02:53.000Z 591.12 2022-07-01T07:03:14.000Z 591.38 2022-07-01T07:03:19.000Z 591.67 2022-07-01T07:03:36.000Z 591.84 2022-07-01T07:03:41.000Z 592.18 2022-07-01T07:04:05.000Z 592.21 2022-07-01T07:04:06.000Z 593.46 2022-07-01T07:04:12.000Z 594.35 2022-07-01T07:04:16.000Z 594.68 2022-07-01T07:04:18.000Z 594.85 2022-07-01T07:04:22.000Z 595.35 2022-07-01T07:04:33.000Z 595.37 2022-07-01T07:04:34.000Z 594.22 2022-07-01T07:04:41.000Z 593.64 2022-07-01T07:04:52.000Z 593.57 2022-07-01T07:04:56.000Z 593.52 2022-07-01T07:05:01.000Z 594.08 2022-07-01T07:05:19.000Z 595.07 2022-07-01T07:05:36.000Z 595.49 2022-07-01T07:05:51.000Z 595.57 2022-07-01T07:06:06.000Z 595.85 2022-07-01T07:06:14.000Z 596.39 2022-07-01T07:06:30.000Z 597.21 2022-07-01T07:06:48.000Z 597.32 2022-07-01T07:06:53.000Z 597.25 2022-07-01T07:06:56.000Z 597.44 2022-07-01T07:07:00.000Z 598.03 2022-07-01T07:07:16.000Z 598.19 2022-07-01T07:07:20.000Z 598.63 2022-07-01T07:07:23.000Z 598.94 2022-07-01T07:07:40.000Z 599.88 2022-07-01T07:08:05.000Z 600.01 2022-07-01T07:08:07.000Z 601.23 2022-07-01T07:08:25.000Z 601.62 2022-07-01T07:08:44.000Z 602.57 2022-07-01T07:09:02.000Z 603.11 2022-07-01T07:09:09.000Z 603.22 2022-07-01T07:09:13.000Z 604.45 2022-07-01T07:09:24.000Z 605.01 2022-07-01T07:09:28.000Z 606.81 2022-07-01T07:09:37.000Z 606.9 2022-07-01T07:09:47.000Z 604.15 2022-07-01T07:09:56.000Z 604.41 2022-07-01T07:09:59.000Z 604.97 2022-07-01T07:10:01.000Z 604.76 2022-07-01T07:10:09.000Z 604.82 2022-07-01T07:10:10.000Z 604.96 2022-07-01T07:10:13.000Z 605.09 2022-07-01T07:10:16.000Z 606.05 2022-07-01T07:10:30.000Z 606.25 2022-07-01T07:10:40.000Z 606.55 2022-07-01T07:10:49.000Z 606.46 2022-07-01T07:10:57.000Z 606.57 2022-07-01T07:11:00.000Z 606.89 2022-07-01T07:11:04.000Z 607.61 2022-07-01T07:11:16.000Z 608.49 2022-07-01T07:11:33.000Z 609.2 2022-07-01T07:11:50.000Z 609.61 2022-07-01T07:12:01.000Z 610.79 2022-07-01T07:12:18.000Z 611.53 2022-07-01T07:12:32.000Z 612.37 2022-07-01T07:12:50.000Z 612.56 2022-07-01T07:12:54.000Z 613.09 2022-07-01T07:12:59.000Z 613.76 2022-07-01T07:13:04.000Z 613.88 2022-07-01T07:13:06.000Z 614.23 2022-07-01T07:13:15.000Z 614.2 2022-07-01T07:13:20.000Z 615.45 2022-07-01T07:13:28.000Z 614.72 2022-07-01T07:13:35.000Z 614.99 2022-07-01T07:13:37.000Z 615.41 2022-07-01T07:13:41.000Z 616.05 2022-07-01T07:13:48.000Z 616.49 2022-07-01T07:13:53.000Z 616.53 2022-07-01T07:13:55.000Z 617.09 2022-07-01T07:14:02.000Z 617.3 2022-07-01T07:14:08.000Z 617.85 2022-07-01T07:14:14.000Z 618.2 2022-07-01T07:14:17.000Z 618.27 2022-07-01T07:14:23.000Z 618.52 2022-07-01T07:14:25.000Z 619.15 2022-07-01T07:14:41.000Z 620.41 2022-07-01T07:15:00.000Z 621.91 2022-07-01T07:15:13.000Z 621.33 2022-07-01T07:15:20.000Z 621.38 2022-07-01T07:15:25.000Z 621.64 2022-07-01T07:15:29.000Z 622.06 2022-07-01T07:15:36.000Z 622.63 2022-07-01T07:15:40.000Z 623.28 2022-07-01T07:15:48.000Z 624.08 2022-07-01T07:15:53.000Z 625.23 2022-07-01T07:16:10.000Z 627.62 2022-07-01T07:16:18.000Z 626.12 2022-07-01T07:16:30.000Z 625.66 2022-07-01T07:16:36.000Z 626 2022-07-01T07:16:41.000Z 627.28 2022-07-01T07:16:56.000Z 629.27 2022-07-01T07:17:13.000Z 629.7 2022-07-01T07:17:16.000Z 630.18 2022-07-01T07:17:20.000Z 631.6 2022-07-01T07:17:33.000Z 630.97 2022-07-01T07:17:44.000Z 630.93 2022-07-01T07:17:45.000Z 631.02 2022-07-01T07:17:51.000Z 631.07 2022-07-01T07:17:53.000Z 630.7 2022-07-01T07:17:57.000Z 630.88 2022-07-01T07:18:01.000Z 631.07 2022-07-01T07:18:10.000Z 630.55 2022-07-01T07:18:13.000Z 630.92 2022-07-01T07:18:21.000Z 633.6 2022-07-01T07:18:36.000Z 634.75 2022-07-01T07:18:46.000Z 636.31 2022-07-01T07:18:58.000Z 638.52 2022-07-01T07:19:13.000Z 641.26 2022-07-01T07:19:33.000Z 643.16 2022-07-01T07:19:47.000Z 643.01 2022-07-01T07:19:50.000Z 643.87 2022-07-01T07:19:56.000Z 645.19 2022-07-01T07:20:10.000Z 645.07 2022-07-01T07:20:22.000Z 644.9 2022-07-01T07:21:02.000Z 645.65 2022-07-01T07:22:12.000Z 645.68 2022-07-01T07:23:26.000Z 646.35 2022-07-01T07:24:40.000Z 647.04 2022-07-01T07:25:57.000Z 647.36 2022-07-01T07:27:09.000Z 648.18 2022-07-01T07:28:20.000Z 648.62 2022-07-01T07:28:36.000Z 649.38 2022-07-01T07:28:47.000Z 651.04 2022-07-01T07:29:01.000Z 652.06 2022-07-01T07:29:16.000Z 652.47 2022-07-01T07:29:29.000Z 653.04 2022-07-01T07:29:46.000Z 654.09 2022-07-01T07:29:56.000Z 655.78 2022-07-01T07:30:10.000Z 656.57 2022-07-01T07:30:20.000Z 658.18 2022-07-01T07:30:31.000Z 660.28 2022-07-01T07:30:46.000Z 661.22 2022-07-01T07:30:57.000Z 663.02 2022-07-01T07:31:11.000Z 663.44 2022-07-01T07:31:21.000Z 662.7 2022-07-01T07:31:31.000Z 663.34 2022-07-01T07:31:45.000Z 664.98 2022-07-01T07:32:02.000Z 665.23 2022-07-01T07:32:18.000Z 664.8 2022-07-01T07:32:28.000Z 664.42 2022-07-01T07:32:31.000Z 662.59 2022-07-01T07:32:47.000Z 660.11 2022-07-01T07:33:08.000Z 657 2022-07-01T07:33:16.000Z 655.78 2022-07-01T07:33:19.000Z 654.34 2022-07-01T07:33:24.000Z 653.53 2022-07-01T07:33:28.000Z 651.02 2022-07-01T07:33:50.000Z 650.76 2022-07-01T07:33:57.000Z 651.49 2022-07-01T07:34:02.000Z 651.23 2022-07-01T07:34:15.000Z 651.26 2022-07-01T07:34:19.000Z 651.72 2022-07-01T07:34:25.000Z 652.25 2022-07-01T07:34:29.000Z 652.54 2022-07-01T07:34:32.000Z 652.54 2022-07-01T07:34:38.000Z 653.68 2022-07-01T07:34:59.000Z 653.57 2022-07-01T07:35:07.000Z 653.52 2022-07-01T07:35:28.000Z 654.02 2022-07-01T07:35:49.000Z 656.21 2022-07-01T07:36:09.000Z 659.28 2022-07-01T07:36:26.000Z 662.3 2022-07-01T07:36:42.000Z 665.51 2022-07-01T07:37:01.000Z 668.34 2022-07-01T07:37:20.000Z 671.38 2022-07-01T07:37:32.000Z 674.5 2022-07-01T07:37:47.000Z 677.82 2022-07-01T07:38:00.000Z 680.99 2022-07-01T07:38:12.000Z 684.11 2022-07-01T07:38:29.000Z 687.13 2022-07-01T07:38:46.000Z 690.24 2022-07-01T07:39:03.000Z 692.39 2022-07-01T07:39:19.000Z 692.07 2022-07-01T07:39:36.000Z 692.62 2022-07-01T07:39:43.000Z 696.1 2022-07-01T07:39:54.000Z 699.33 2022-07-01T07:40:06.000Z 702.38 2022-07-01T07:40:17.000Z 703.53 2022-07-01T07:40:32.000Z 703.91 2022-07-01T07:40:48.000Z 705.25 2022-07-01T07:41:06.000Z 705.48 2022-07-01T07:41:11.000Z 705.72 2022-07-01T07:41:14.000Z 705.69 2022-07-01T07:41:17.000Z 705.58 2022-07-01T07:41:21.000Z 705.54 2022-07-01T07:41:25.000Z 705.33 2022-07-01T07:41:37.000Z 705.44 2022-07-01T07:41:39.000Z 705.59 2022-07-01T07:41:41.000Z 706 2022-07-01T07:41:44.000Z 709.07 2022-07-01T07:41:56.000Z 711.62 2022-07-01T07:42:08.000Z 714.72 2022-07-01T07:42:20.000Z 717.08 2022-07-01T07:42:32.000Z 720.35 2022-07-01T07:42:44.000Z 722.72 2022-07-01T07:42:56.000Z 724.2 2022-07-01T07:43:02.000Z 725.17 2022-07-01T07:43:08.000Z 728.56 2022-07-01T07:43:23.000Z 731.61 2022-07-01T07:43:34.000Z 734.36 2022-07-01T07:43:50.000Z 737.43 2022-07-01T07:44:05.000Z 740.61 2022-07-01T07:44:22.000Z 744.18 2022-07-01T07:44:39.000Z 747.34 2022-07-01T07:44:57.000Z 750.67 2022-07-01T07:45:13.000Z 753.63 2022-07-01T07:45:29.000Z 755.55 2022-07-01T07:45:38.000Z 758.92 2022-07-01T07:45:55.000Z 760.55 2022-07-01T07:46:04.000Z 761.21 2022-07-01T07:46:08.000Z 764.66 2022-07-01T07:46:26.000Z 767.76 2022-07-01T07:46:43.000Z 769.78 2022-07-01T07:46:52.000Z 770.62 2022-07-01T07:46:56.000Z 773.99 2022-07-01T07:47:13.000Z 774.45 2022-07-01T07:47:15.000Z 775 2022-07-01T07:47:18.000Z 775.68 2022-07-01T07:47:22.000Z 776.11 2022-07-01T07:47:24.000Z 777.16 2022-07-01T07:47:31.000Z 777.75 2022-07-01T07:47:33.000Z 778.51 2022-07-01T07:47:37.000Z 779.03 2022-07-01T07:47:44.000Z 779.4 2022-07-01T07:47:48.000Z 779.87 2022-07-01T07:47:52.000Z 780.01 2022-07-01T07:48:00.000Z 780 2022-07-01T07:48:03.000Z 780.49 2022-07-01T07:48:06.000Z 780.99 2022-07-01T07:48:10.000Z 783.03 2022-07-01T07:48:25.000Z 785.15 2022-07-01T07:48:38.000Z 786.45 2022-07-01T07:48:51.000Z 788.38 2022-07-01T07:49:03.000Z 791.5 2022-07-01T07:49:16.000Z 794.55 2022-07-01T07:49:29.000Z 797.82 2022-07-01T07:49:43.000Z 800.94 2022-07-01T07:49:59.000Z 803.95 2022-07-01T07:50:14.000Z 807.02 2022-07-01T07:50:27.000Z 810.09 2022-07-01T07:50:41.000Z 813.15 2022-07-01T07:51:00.000Z 816.25 2022-07-01T07:51:20.000Z 818.9 2022-07-01T07:51:36.000Z 821.59 2022-07-01T07:51:52.000Z 821.98 2022-07-01T07:52:04.000Z 822.18 2022-07-01T07:52:20.000Z 822.58 2022-07-01T07:52:33.000Z 823.49 2022-07-01T07:52:47.000Z 826.51 2022-07-01T07:53:04.000Z 828.41 2022-07-01T07:53:20.000Z 828.58 2022-07-01T07:53:21.000Z 831.73 2022-07-01T07:53:38.000Z 834.49 2022-07-01T07:53:55.000Z 836.18 2022-07-01T07:54:09.000Z 838.02 2022-07-01T07:54:20.000Z 840.42 2022-07-01T07:54:31.000Z 842.87 2022-07-01T07:54:43.000Z 845.56 2022-07-01T07:54:59.000Z 848.66 2022-07-01T07:55:14.000Z 851.61 2022-07-01T07:55:27.000Z 854.09 2022-07-01T07:55:41.000Z 854.7 2022-07-01T07:55:44.000Z 855.03 2022-07-01T07:55:48.000Z 857.93 2022-07-01T07:56:04.000Z 860.3 2022-07-01T07:56:19.000Z 861.68 2022-07-01T07:56:35.000Z 862.11 2022-07-01T07:56:48.000Z 862.52 2022-07-01T07:57:14.000Z 862.72 2022-07-01T07:57:44.000Z 862.21 2022-07-01T07:58:07.000Z 862.77 2022-07-01T07:58:37.000Z 863.72 2022-07-01T07:58:57.000Z 863.9 2022-07-01T07:59:03.000Z 866.13 2022-07-01T07:59:17.000Z 869.05 2022-07-01T07:59:32.000Z 872.13 2022-07-01T07:59:50.000Z 872.99 2022-07-01T08:00:02.000Z 873.23 2022-07-01T08:00:07.000Z 875.41 2022-07-01T08:00:17.000Z 877.38 2022-07-01T08:00:29.000Z 879.91 2022-07-01T08:00:40.000Z 881.75 2022-07-01T08:00:47.000Z 882.06 2022-07-01T08:00:49.000Z 885.53 2022-07-01T08:01:05.000Z 888.59 2022-07-01T08:01:17.000Z 890.72 2022-07-01T08:01:31.000Z 892.65 2022-07-01T08:01:45.000Z 893.83 2022-07-01T08:02:00.000Z 894.69 2022-07-01T08:02:14.000Z 895.75 2022-07-01T08:02:31.000Z 896.97 2022-07-01T08:02:43.000Z 898.04 2022-07-01T08:02:53.000Z 898.93 2022-07-01T08:03:07.000Z 900.13 2022-07-01T08:03:21.000Z 902.31 2022-07-01T08:03:37.000Z 905.57 2022-07-01T08:03:57.000Z 907.88 2022-07-01T08:04:08.000Z 910.02 2022-07-01T08:04:23.000Z 911.89 2022-07-01T08:04:33.000Z 914.33 2022-07-01T08:04:50.000Z 914.92 2022-07-01T08:05:06.000Z 915.15 2022-07-01T08:05:12.000Z 915.94 2022-07-01T08:05:28.000Z 915.99 2022-07-01T08:05:35.000Z 917.02 2022-07-01T08:05:50.000Z 917.71 2022-07-01T08:05:57.000Z 917.91 2022-07-01T08:06:01.000Z 918.03 2022-07-01T08:06:04.000Z 918.45 2022-07-01T08:06:09.000Z 919.33 2022-07-01T08:06:17.000Z 919.58 2022-07-01T08:06:20.000Z 921.69 2022-07-01T08:06:35.000Z 924.82 2022-07-01T08:06:51.000Z 927.23 2022-07-01T08:07:15.000Z 929.46 2022-07-01T08:07:28.000Z 932.48 2022-07-01T08:07:45.000Z 934.47 2022-07-01T08:07:56.000Z 937.51 2022-07-01T08:08:09.000Z 940.75 2022-07-01T08:08:23.000Z 943.83 2022-07-01T08:08:36.000Z 946.87 2022-07-01T08:08:55.000Z 948.42 2022-07-01T08:09:14.000Z 948.87 2022-07-01T08:09:33.000Z 948.83 2022-07-01T08:09:50.000Z 948.05 2022-07-01T08:10:07.000Z 948.17 2022-07-01T08:10:08.000Z 948.18 2022-07-01T08:10:15.000Z 950.15 2022-07-01T08:10:28.000Z 950.99 2022-07-01T08:10:44.000Z 951.48 2022-07-01T08:10:56.000Z 950.94 2022-07-01T08:11:15.000Z 951.81 2022-07-01T08:11:30.000Z 954.87 2022-07-01T08:11:45.000Z 958 2022-07-01T08:12:05.000Z 964.39 2022-07-01T08:13:10.000Z 965.27 2022-07-01T08:13:27.000Z 966.08 2022-07-01T08:13:43.000Z 965.42 2022-07-01T08:14:00.000Z 967.11 2022-07-01T08:14:18.000Z 969.76 2022-07-01T08:14:36.000Z 972.91 2022-07-01T08:14:56.000Z 976.07 2022-07-01T08:15:10.000Z 978.87 2022-07-01T08:15:30.000Z 980.48 2022-07-01T08:15:45.000Z 980.43 2022-07-01T08:15:55.000Z 979.59 2022-07-01T08:16:15.000Z 978.2 2022-07-01T08:16:36.000Z 979.41 2022-07-01T08:16:53.000Z 980.2 2022-07-01T08:17:08.000Z 981.54 2022-07-01T08:17:16.000Z 983.59 2022-07-01T08:17:33.000Z 983.21 2022-07-01T08:17:44.000Z 983.08 2022-07-01T08:17:50.000Z 983.27 2022-07-01T08:17:56.000Z 986.34 2022-07-01T08:18:15.000Z 989.53 2022-07-01T08:18:33.000Z 991.77 2022-07-01T08:18:53.000Z 994.41 2022-07-01T08:19:12.000Z 994.92 2022-07-01T08:19:24.000Z 994.96 2022-07-01T08:19:37.000Z 995.13 2022-07-01T08:19:54.000Z 994.29 2022-07-01T08:20:11.000Z 997.43 2022-07-01T08:20:26.000Z 1000.7 2022-07-01T08:20:42.000Z 1002.83 2022-07-01T08:21:02.000Z 1005.13 2022-07-01T08:21:18.000Z 1007.77 2022-07-01T08:21:36.000Z 1010.37 2022-07-01T08:21:58.000Z 1010.35 2022-07-01T08:22:10.000Z 1009.98 2022-07-01T08:22:16.000Z 1007.77 2022-07-01T08:22:34.000Z 1007.93 2022-07-01T08:22:47.000Z 1011.24 2022-07-01T08:23:01.000Z 1013.66 2022-07-01T08:23:18.000Z 1015.24 2022-07-01T08:23:30.000Z 1016.31 2022-07-01T08:23:49.000Z 1016.36 2022-07-01T08:24:07.000Z 1017.55 2022-07-01T08:24:22.000Z 1019.57 2022-07-01T08:24:34.000Z 1019.76 2022-07-01T08:24:36.000Z 1021.17 2022-07-01T08:24:52.000Z 1024.27 2022-07-01T08:25:10.000Z 1027.43 2022-07-01T08:25:22.000Z 1030.57 2022-07-01T08:25:33.000Z 1033.67 2022-07-01T08:25:43.000Z 1034.41 2022-07-01T08:25:58.000Z 1033.73 2022-07-01T08:26:09.000Z 1032.97 2022-07-01T08:26:24.000Z 1033.06 2022-07-01T08:26:28.000Z 1033 2022-07-01T08:26:46.000Z 1032.95 2022-07-01T08:26:52.000Z 1034.21 2022-07-01T08:27:01.000Z 1036.57 2022-07-01T08:27:21.000Z 1037.46 2022-07-01T08:27:29.000Z 1037.61 2022-07-01T08:27:32.000Z 1038.97 2022-07-01T08:27:46.000Z 1039.03 2022-07-01T08:27:49.000Z 1041.93 2022-07-01T08:28:07.000Z 1045.02 2022-07-01T08:28:20.000Z 1048.14 2022-07-01T08:28:32.000Z 1051.18 2022-07-01T08:28:46.000Z 1054.38 2022-07-01T08:29:04.000Z 1057.7 2022-07-01T08:29:17.000Z 1060.35 2022-07-01T08:29:35.000Z 1063.41 2022-07-01T08:29:51.000Z 1066.56 2022-07-01T08:30:11.000Z 1067.84 2022-07-01T08:30:24.000Z 1068.01 2022-07-01T08:30:43.000Z 1068.21 2022-07-01T08:31:41.000Z 1068.61 2022-07-01T08:32:47.000Z 1068.61 2022-07-01T08:33:00.000Z 1068.05 2022-07-01T08:33:14.000Z 1064.13 2022-07-01T08:33:19.000Z 1061.02 2022-07-01T08:33:22.000Z 1058.22 2022-07-01T08:33:27.000Z 1058.81 2022-07-01T08:33:31.000Z 1059.4 2022-07-01T08:33:43.000Z 1059.65 2022-07-01T08:34:05.000Z 1061.69 2022-07-01T08:34:24.000Z 1064.76 2022-07-01T08:34:42.000Z 1067.18 2022-07-01T08:34:58.000Z 1070.09 2022-07-01T08:35:13.000Z 1072.17 2022-07-01T08:35:28.000Z 1073.98 2022-07-01T08:35:48.000Z 1075.56 2022-07-01T08:36:04.000Z 1078.59 2022-07-01T08:36:20.000Z 1081.39 2022-07-01T08:36:36.000Z 1084.39 2022-07-01T08:36:53.000Z 1087.44 2022-07-01T08:37:13.000Z 1089.37 2022-07-01T08:37:25.000Z 1091.54 2022-07-01T08:37:41.000Z 1094.78 2022-07-01T08:37:58.000Z 1096.54 2022-07-01T08:38:17.000Z 1097.85 2022-07-01T08:38:33.000Z 1098.35 2022-07-01T08:38:47.000Z 1101.28 2022-07-01T08:39:01.000Z 1101.48 2022-07-01T08:39:15.000Z 1104.36 2022-07-01T08:39:30.000Z 1107.1 2022-07-01T08:39:50.000Z 1110.14 2022-07-01T08:40:06.000Z 1113.44 2022-07-01T08:40:27.000Z 1116.58 2022-07-01T08:40:42.000Z 1119.72 2022-07-01T08:40:57.000Z 1122.91 2022-07-01T08:41:10.000Z 1124.17 2022-07-01T08:41:17.000Z 1125.17 2022-07-01T08:41:21.000Z 1125.75 2022-07-01T08:41:24.000Z 1127.84 2022-07-01T08:41:35.000Z 1128.62 2022-07-01T08:41:49.000Z 1128.47 2022-07-01T08:42:08.000Z 1129.23 2022-07-01T08:42:30.000Z 1130.03 2022-07-01T08:42:49.000Z 1132.07 2022-07-01T08:43:03.000Z 1134.19 2022-07-01T08:43:17.000Z 1134.95 2022-07-01T08:43:21.000Z 1137.3 2022-07-01T08:43:32.000Z 1137.85 2022-07-01T08:43:36.000Z 1139.09 2022-07-01T08:43:42.000Z 1139.77 2022-07-01T08:43:46.000Z 1140.78 2022-07-01T08:43:52.000Z 1142.16 2022-07-01T08:44:00.000Z 1143.54 2022-07-01T08:44:11.000Z 1143.99 2022-07-01T08:44:17.000Z 1145.96 2022-07-01T08:44:27.000Z 1148.13 2022-07-01T08:44:40.000Z 1149.69 2022-07-01T08:44:50.000Z 1151.12 2022-07-01T08:45:03.000Z 1152.14 2022-07-01T08:45:17.000Z 1153.55 2022-07-01T08:45:29.000Z 1154.06 2022-07-01T08:45:40.000Z 1155.32 2022-07-01T08:45:53.000Z 1156.82 2022-07-01T08:46:05.000Z 1157.17 2022-07-01T08:46:19.000Z 1157.86 2022-07-01T08:46:32.000Z 1158.02 2022-07-01T08:46:40.000Z 1157.93 2022-07-01T08:46:44.000Z 1157.94 2022-07-01T08:46:54.000Z 1158.28 2022-07-01T08:47:05.000Z 1158.08 2022-07-01T08:47:07.000Z 1158.35 2022-07-01T08:47:20.000Z 1159.05 2022-07-01T08:47:30.000Z 1159.06 2022-07-01T08:47:31.000Z 1159.4 2022-07-01T08:47:44.000Z 1159.96 2022-07-01T08:47:54.000Z 1160.4 2022-07-01T08:48:09.000Z 1160.21 2022-07-01T08:48:10.000Z 1158.64 2022-07-01T08:48:17.000Z 1159.07 2022-07-01T08:48:18.000Z 1162.28 2022-07-01T08:48:33.000Z 1163.29 2022-07-01T08:48:48.000Z 1164.13 2022-07-01T08:49:05.000Z 1166.27 2022-07-01T08:49:24.000Z 1169.43 2022-07-01T08:49:37.000Z 1172.44 2022-07-01T08:49:50.000Z 1175.94 2022-07-01T08:50:05.000Z 1178.98 2022-07-01T08:50:20.000Z 1182.23 2022-07-01T08:50:36.000Z 1185.4 2022-07-01T08:50:50.000Z 1188.53 2022-07-01T08:51:07.000Z 1191.64 2022-07-01T08:51:19.000Z 1193.77 2022-07-01T08:51:33.000Z 1195.39 2022-07-01T08:51:45.000Z 1196.5 2022-07-01T08:52:02.000Z 1197.38 2022-07-01T08:52:15.000Z 1197.48 2022-07-01T08:52:17.000Z 1198.62 2022-07-01T08:52:30.000Z 1199.53 2022-07-01T08:52:43.000Z 1199.67 2022-07-01T08:52:55.000Z 1200.03 2022-07-01T08:53:00.000Z 1200.38 2022-07-01T08:53:07.000Z 1202.47 2022-07-01T08:53:22.000Z 1205.49 2022-07-01T08:53:41.000Z 1206.76 2022-07-01T08:53:52.000Z 1209.06 2022-07-01T08:54:08.000Z 1211.88 2022-07-01T08:54:24.000Z 1214.94 2022-07-01T08:54:37.000Z 1217.87 2022-07-01T08:54:49.000Z 1220.89 2022-07-01T08:55:04.000Z 1224.02 2022-07-01T08:55:22.000Z 1227.21 2022-07-01T08:55:38.000Z 1230.42 2022-07-01T08:55:56.000Z 1233.16 2022-07-01T08:56:13.000Z 1236.22 2022-07-01T08:56:30.000Z 1238.58 2022-07-01T08:56:44.000Z 1240.24 2022-07-01T08:56:59.000Z 1241.93 2022-07-01T08:57:14.000Z 1243.4 2022-07-01T08:57:27.000Z 1245.4 2022-07-01T08:57:44.000Z 1244.75 2022-07-01T08:57:58.000Z 1244.35 2022-07-01T08:58:14.000Z 1244.95 2022-07-01T08:58:35.000Z 1244.66 2022-07-01T08:58:47.000Z 1244.92 2022-07-01T08:59:14.000Z 1245.1 2022-07-01T09:00:43.000Z 1246.06 2022-07-01T09:02:03.000Z 1245.84 2022-07-01T09:03:34.000Z 1246.45 2022-07-01T09:04:57.000Z 1246.81 2022-07-01T09:06:10.000Z 1247.42 2022-07-01T09:07:37.000Z 1248.55 2022-07-01T09:08:54.000Z 1248.91 2022-07-01T09:10:12.000Z 1248.97 2022-07-01T09:10:28.000Z 1249.4 2022-07-01T09:10:41.000Z 1249.05 2022-07-01T09:10:55.000Z 1250.02 2022-07-01T09:11:13.000Z 1251 2022-07-01T09:11:19.000Z 1253.29 2022-07-01T09:11:30.000Z 1256.51 2022-07-01T09:11:44.000Z 1260.11 2022-07-01T09:12:04.000Z 1262.51 2022-07-01T09:12:22.000Z 1262.61 2022-07-01T09:12:23.000Z 1264.1 2022-07-01T09:12:32.000Z 1264.71 2022-07-01T09:12:38.000Z 1268.05 2022-07-01T09:12:57.000Z 1270.28 2022-07-01T09:13:15.000Z 1273.12 2022-07-01T09:13:31.000Z 1276.13 2022-07-01T09:13:48.000Z 1277.91 2022-07-01T09:14:01.000Z 1281.12 2022-07-01T09:14:16.000Z 1284.28 2022-07-01T09:14:32.000Z 1287.44 2022-07-01T09:14:47.000Z 1290.58 2022-07-01T09:15:05.000Z 1291.24 2022-07-01T09:15:11.000Z 1292.48 2022-07-01T09:15:16.000Z 1295.64 2022-07-01T09:15:32.000Z 1298.69 2022-07-01T09:15:44.000Z 1301.86 2022-07-01T09:16:00.000Z 1304.17 2022-07-01T09:16:18.000Z 1307.28 2022-07-01T09:16:35.000Z 1310.42 2022-07-01T09:16:56.000Z 1313.43 2022-07-01T09:17:16.000Z 1316.35 2022-07-01T09:17:36.000Z 1319.49 2022-07-01T09:17:56.000Z 1322.64 2022-07-01T09:18:12.000Z 1325.73 2022-07-01T09:18:29.000Z 1328.88 2022-07-01T09:18:44.000Z 1331.27 2022-07-01T09:18:56.000Z 1333.04 2022-07-01T09:19:03.000Z 1336 2022-07-01T09:19:19.000Z 1339.12 2022-07-01T09:19:33.000Z 1342.16 2022-07-01T09:19:50.000Z 1345.42 2022-07-01T09:20:09.000Z 1347.77 2022-07-01T09:20:27.000Z 1349.67 2022-07-01T09:20:45.000Z 1351.81 2022-07-01T09:21:00.000Z 1352.49 2022-07-01T09:21:03.000Z 1354.39 2022-07-01T09:21:14.000Z 1357.82 2022-07-01T09:21:32.000Z 1360.92 2022-07-01T09:21:50.000Z 1364.08 2022-07-01T09:22:05.000Z 1367.05 2022-07-01T09:22:24.000Z 1369.89 2022-07-01T09:22:43.000Z 1372.94 2022-07-01T09:22:59.000Z 1376.03 2022-07-01T09:23:15.000Z 1376.63 2022-07-01T09:23:18.000Z 1377.21 2022-07-01T09:23:22.000Z 1378.82 2022-07-01T09:23:29.000Z 1380.56 2022-07-01T09:23:41.000Z 1382.5 2022-07-01T09:23:56.000Z 1383.01 2022-07-01T09:24:00.000Z 1383.94 2022-07-01T09:24:04.000Z 1384.32 2022-07-01T09:24:08.000Z 1385.62 2022-07-01T09:24:19.000Z 1386.41 2022-07-01T09:24:23.000Z 1388.61 2022-07-01T09:24:36.000Z 1391.07 2022-07-01T09:24:49.000Z 1392.85 2022-07-01T09:25:02.000Z 1394.15 2022-07-01T09:25:09.000Z 1394.76 2022-07-01T09:25:15.000Z 1396.38 2022-07-01T09:25:28.000Z 1397.73 2022-07-01T09:25:41.000Z 1398.69 2022-07-01T09:25:51.000Z 1400.46 2022-07-01T09:26:08.000Z 1402.51 2022-07-01T09:26:24.000Z 1405.58 2022-07-01T09:26:39.000Z 1408.52 2022-07-01T09:26:57.000Z 1411.57 2022-07-01T09:27:16.000Z 1414.74 2022-07-01T09:27:27.000Z 1415.48 2022-07-01T09:27:40.000Z 1417.77 2022-07-01T09:27:52.000Z 1417.88 2022-07-01T09:27:54.000Z 1420.58 2022-07-01T09:28:10.000Z 1421.82 2022-07-01T09:28:24.000Z 1422.67 2022-07-01T09:28:35.000Z 1423.91 2022-07-01T09:28:41.000Z 1425.32 2022-07-01T09:28:54.000Z 1427.95 2022-07-01T09:29:09.000Z 1431.07 2022-07-01T09:29:23.000Z 1432.34 2022-07-01T09:29:30.000Z 1434.37 2022-07-01T09:29:44.000Z 1436.4 2022-07-01T09:29:55.000Z 1438.44 2022-07-01T09:30:07.000Z 1439.75 2022-07-01T09:30:14.000Z 1441.41 2022-07-01T09:30:27.000Z 1441.93 2022-07-01T09:30:32.000Z 1444.53 2022-07-01T09:30:47.000Z 1446.53 2022-07-01T09:30:59.000Z 1447.47 2022-07-01T09:31:05.000Z 1449.14 2022-07-01T09:31:21.000Z 1449.55 2022-07-01T09:31:25.000Z 1450.34 2022-07-01T09:31:38.000Z 1451.59 2022-07-01T09:31:53.000Z 1451.71 2022-07-01T09:31:54.000Z 1452.44 2022-07-01T09:32:01.000Z 1453.88 2022-07-01T09:32:14.000Z 1455.48 2022-07-01T09:32:24.000Z 1457.02 2022-07-01T09:32:36.000Z 1458.35 2022-07-01T09:32:47.000Z 1459.05 2022-07-01T09:32:53.000Z 1459.97 2022-07-01T09:33:02.000Z 1461.87 2022-07-01T09:33:18.000Z 1463.23 2022-07-01T09:33:33.000Z 1463.11 2022-07-01T09:33:39.000Z 1463.42 2022-07-01T09:33:47.000Z 1465.27 2022-07-01T09:34:02.000Z 1465.7 2022-07-01T09:34:12.000Z 1468.88 2022-07-01T09:34:21.000Z 1472.09 2022-07-01T09:34:33.000Z 1472.77 2022-07-01T09:34:40.000Z 1474.98 2022-07-01T09:34:50.000Z 1475.4 2022-07-01T09:34:52.000Z 1476.14 2022-07-01T09:34:56.000Z 1479.25 2022-07-01T09:35:11.000Z 1479.41 2022-07-01T09:35:12.000Z 1479.86 2022-07-01T09:35:14.000Z 1483 2022-07-01T09:35:31.000Z 1484.77 2022-07-01T09:35:39.000Z 1485.05 2022-07-01T09:35:41.000Z 1487.73 2022-07-01T09:35:53.000Z 1490.57 2022-07-01T09:36:06.000Z 1492.61 2022-07-01T09:36:14.000Z 1495.56 2022-07-01T09:36:25.000Z 1496.44 2022-07-01T09:36:30.000Z 1498.14 2022-07-01T09:36:41.000Z 1498.33 2022-07-01T09:36:45.000Z 1498.14 2022-07-01T09:36:56.000Z 1498.38 2022-07-01T09:37:06.000Z 1496.82 2022-07-01T09:37:16.000Z 1497.76 2022-07-01T09:37:26.000Z 1498.38 2022-07-01T09:37:29.000Z 1499.27 2022-07-01T09:37:32.000Z 1500.48 2022-07-01T09:37:39.000Z 1503.5 2022-07-01T09:37:52.000Z 1506.61 2022-07-01T09:38:05.000Z 1509.83 2022-07-01T09:38:23.000Z 1510.66 2022-07-01T09:38:32.000Z 1510.67 2022-07-01T09:38:46.000Z 1510.84 2022-07-01T09:38:53.000Z 1510.84 2022-07-01T09:38:58.000Z 1507.8 2022-07-01T09:39:09.000Z 1506.46 2022-07-01T09:39:13.000Z 1507.54 2022-07-01T09:39:29.000Z 1510.42 2022-07-01T09:39:45.000Z 1513.43 2022-07-01T09:39:58.000Z 1516.93 2022-07-01T09:40:17.000Z 1517.06 2022-07-01T09:40:18.000Z 1520.06 2022-07-01T09:40:34.000Z 1523.15 2022-07-01T09:40:49.000Z 1526.24 2022-07-01T09:41:08.000Z 1529.3 2022-07-01T09:41:29.000Z 1532.33 2022-07-01T09:41:50.000Z 1535.34 2022-07-01T09:42:12.000Z 1538.09 2022-07-01T09:42:32.000Z 1535.77 2022-07-01T09:42:44.000Z 1534.71 2022-07-01T09:42:52.000Z 1536.06 2022-07-01T09:43:07.000Z 1538.47 2022-07-01T09:43:20.000Z 1541.47 2022-07-01T09:43:35.000Z 1544.48 2022-07-01T09:43:49.000Z 1547.57 2022-07-01T09:44:05.000Z 1550.59 2022-07-01T09:44:22.000Z 1553.7 2022-07-01T09:44:38.000Z 1556.87 2022-07-01T09:44:54.000Z 1560 2022-07-01T09:45:13.000Z 1563.1 2022-07-01T09:45:31.000Z 1564.8 2022-07-01T09:45:47.000Z 1567.08 2022-07-01T09:46:06.000Z 1569.74 2022-07-01T09:46:27.000Z 1572.63 2022-07-01T09:46:49.000Z 1573.55 2022-07-01T09:47:05.000Z 1573.4 2022-07-01T09:47:18.000Z 1574.09 2022-07-01T09:48:04.000Z 1574.2 2022-07-01T09:49:10.000Z 1574.08 2022-07-01T09:50:30.000Z 1574.43 2022-07-01T09:51:46.000Z 1574.46 2022-07-01T09:52:59.000Z 1574.56 2022-07-01T09:54:16.000Z 1575.67 2022-07-01T09:54:52.000Z 1575.95 2022-07-01T09:54:58.000Z 1576.55 2022-07-01T09:55:07.000Z 1577.87 2022-07-01T09:55:17.000Z 1580.91 2022-07-01T09:55:33.000Z 1584.36 2022-07-01T09:55:51.000Z 1587.45 2022-07-01T09:56:07.000Z 1590.59 2022-07-01T09:56:23.000Z 1593.64 2022-07-01T09:56:39.000Z 1596.76 2022-07-01T09:56:54.000Z 1599.94 2022-07-01T09:57:11.000Z 1603.06 2022-07-01T09:57:30.000Z 1606 2022-07-01T09:57:47.000Z 1609.05 2022-07-01T09:58:03.000Z 1612.07 2022-07-01T09:58:24.000Z 1615.13 2022-07-01T09:58:46.000Z 1617.63 2022-07-01T09:59:05.000Z 1620.03 2022-07-01T09:59:29.000Z 1623.03 2022-07-01T09:59:52.000Z 1626.06 2022-07-01T10:00:12.000Z 1629.28 2022-07-01T10:00:31.000Z 1631.58 2022-07-01T10:00:47.000Z 1634.23 2022-07-01T10:01:06.000Z 1636.35 2022-07-01T10:01:25.000Z 1639.48 2022-07-01T10:01:44.000Z 1642.49 2022-07-01T10:02:02.000Z 1645.59 2022-07-01T10:02:17.000Z 1648.59 2022-07-01T10:02:32.000Z 1651.68 2022-07-01T10:02:45.000Z 1654.86 2022-07-01T10:03:03.000Z 1658.11 2022-07-01T10:03:23.000Z 1660.41 2022-07-01T10:03:42.000Z 1663.53 2022-07-01T10:04:00.000Z 1666.64 2022-07-01T10:04:17.000Z 1668.24 2022-07-01T10:04:28.000Z 1668.59 2022-07-01T10:04:32.000Z 1668.56 2022-07-01T10:04:45.000Z 1668.76 2022-07-01T10:05:16.000Z 1668.73 2022-07-01T10:05:36.000Z 1668.57 2022-07-01T10:06:08.000Z 1669.06 2022-07-01T10:06:51.000Z 1669.19 2022-07-01T10:06:54.000Z 1671.33 2022-07-01T10:07:08.000Z 1672.66 2022-07-01T10:07:17.000Z 1673.62 2022-07-01T10:07:24.000Z 1676.73 2022-07-01T10:07:42.000Z 1679.89 2022-07-01T10:08:00.000Z 1682.98 2022-07-01T10:08:19.000Z 1683.5 2022-07-01T10:08:23.000Z 1684.68 2022-07-01T10:08:29.000Z 1685.18 2022-07-01T10:08:33.000Z 1685.8 2022-07-01T10:08:41.000Z 1688.81 2022-07-01T10:08:54.000Z 1691.99 2022-07-01T10:09:10.000Z 1695.04 2022-07-01T10:09:25.000Z 1697.18 2022-07-01T10:09:43.000Z 1698.39 2022-07-01T10:09:56.000Z 1699.72 2022-07-01T10:10:05.000Z 1702.58 2022-07-01T10:10:24.000Z 1705.73 2022-07-01T10:10:40.000Z 1708.86 2022-07-01T10:10:56.000Z 1711.93 2022-07-01T10:11:12.000Z 1715.06 2022-07-01T10:11:34.000Z 1718.2 2022-07-01T10:11:50.000Z 1721.22 2022-07-01T10:12:12.000Z 1723.25 2022-07-01T10:12:31.000Z 1724.5 2022-07-01T10:12:40.000Z 1727.67 2022-07-01T10:12:58.000Z 1730.77 2022-07-01T10:13:17.000Z 1733.85 2022-07-01T10:13:35.000Z 1736.86 2022-07-01T10:13:53.000Z 1739.96 2022-07-01T10:14:13.000Z 1743.05 2022-07-01T10:14:29.000Z 1746.1 2022-07-01T10:14:50.000Z 1747.31 2022-07-01T10:15:07.000Z 1747.45 2022-07-01T10:15:29.000Z 1747.3 2022-07-01T10:16:31.000Z 1747.34 2022-07-01T10:16:32.000Z 1747.71 2022-07-01T10:16:45.000Z 1747.89 2022-07-01T10:16:53.000Z 1749.78 2022-07-01T10:17:08.000Z 1752.2 2022-07-01T10:17:20.000Z 1755.32 2022-07-01T10:17:36.000Z 1758.56 2022-07-01T10:17:52.000Z 1761.78 2022-07-01T10:18:09.000Z 1764.78 2022-07-01T10:18:25.000Z 1767.68 2022-07-01T10:18:44.000Z 1770.7 2022-07-01T10:18:59.000Z 1772.66 2022-07-01T10:19:17.000Z 1774.46 2022-07-01T10:19:33.000Z 1777.61 2022-07-01T10:19:47.000Z 1787.4 2022-07-01T10:20:48.000Z 1787.62 2022-07-01T10:20:54.000Z 1787.91 2022-07-01T10:21:02.000Z 1789.94 2022-07-01T10:21:26.000Z 1789.86 2022-07-01T10:21:34.000Z 1789.96 2022-07-01T10:21:47.000Z 1789.83 2022-07-01T10:22:00.000Z 1789.95 2022-07-01T10:22:27.000Z 1789.91 2022-07-01T10:22:49.000Z 1790.05 2022-07-01T10:23:12.000Z 1789.46 2022-07-01T10:23:25.000Z 1789.32 2022-07-01T10:24:34.000Z 1789.61 2022-07-01T10:25:46.000Z 1789.02 2022-07-01T10:26:50.000Z 1788.9 2022-07-01T10:27:55.000Z 1788.71 2022-07-01T10:28:54.000Z 1788.42 2022-07-01T10:30:07.000Z 1788.16 2022-07-01T10:31:15.000Z 1789.9 2022-07-01T10:31:34.000Z 1788.99 2022-07-01T10:31:58.000Z 1789.01 2022-07-01T10:31:59.000Z 1788.92 2022-07-01T10:32:11.000Z 1787.71 2022-07-01T10:32:22.000Z 1787.09 2022-07-01T10:32:26.000Z 1786.25 2022-07-01T10:32:28.000Z 1786.91 2022-07-01T10:32:36.000Z 1787.2 2022-07-01T10:32:48.000Z 1789.34 2022-07-01T10:33:03.000Z 1792.48 2022-07-01T10:33:12.000Z 1792.66 2022-07-01T10:33:13.000Z 1789.64 2022-07-01T10:33:22.000Z 1792.81 2022-07-01T10:33:35.000Z 1789.68 2022-07-01T10:33:50.000Z 1793.33 2022-07-01T10:34:02.000Z 1791.43 2022-07-01T10:34:11.000Z 1790.16 2022-07-01T10:34:17.000Z 1789.4 2022-07-01T10:34:19.000Z 1789.35 2022-07-01T10:34:22.000Z 1792.66 2022-07-01T10:34:26.000Z 1790.38 2022-07-01T10:34:27.000Z 1786.86 2022-07-01T10:34:32.000Z 1786.25 2022-07-01T10:34:42.000Z 1786.03 2022-07-01T10:35:13.000Z 1786.12 2022-07-01T10:35:32.000Z 1785.6 2022-07-01T10:35:39.000Z 1785.12 2022-07-01T10:35:46.000Z 1785.75 2022-07-01T10:36:15.000Z 1785.76 2022-07-01T10:36:22.000Z 1786.07 2022-07-01T10:36:26.000Z 1787.59 2022-07-01T10:36:44.000Z 1788.08 2022-07-01T10:36:57.000Z 1787.79 2022-07-01T10:37:16.000Z 1787.46 2022-07-01T10:37:35.000Z 1787.14 2022-07-01T10:37:53.000Z 1787.25 2022-07-01T10:38:05.000Z 1787.25 2022-07-01T10:38:10.000Z 1787.04 2022-07-01T10:38:27.000Z 1787.98 2022-07-01T10:38:45.000Z 1788.38 2022-07-01T10:39:04.000Z 1788.12 2022-07-01T10:39:20.000Z 1787.96 2022-07-01T10:39:39.000Z 1788.41 2022-07-01T10:39:58.000Z 1788.7 2022-07-01T10:40:05.000Z 1788.15 2022-07-01T10:40:13.000Z 1787.13 2022-07-01T10:40:24.000Z 1787.26 2022-07-01T10:40:31.000Z 1787.52 2022-07-01T10:40:40.000Z 1788.28 2022-07-01T10:40:52.000Z 1788.56 2022-07-01T10:41:01.000Z 1788.12 2022-07-01T10:41:08.000Z 1787.48 2022-07-01T10:41:27.000Z 1787.96 2022-07-01T10:41:51.000Z 1787.66 2022-07-01T10:41:54.000Z 1787.83 2022-07-01T10:42:11.000Z 1787.61 2022-07-01T10:42:26.000Z 1788.03 2022-07-01T10:42:30.000Z 1787.91 2022-07-01T10:42:32.000Z 1787.64 2022-07-01T10:42:39.000Z 1787.35 2022-07-01T10:42:41.000Z 1787.03 2022-07-01T10:42:49.000Z 1787.12 2022-07-01T10:42:53.000Z 1787.12 2022-07-01T10:42:57.000Z 1787.34 2022-07-01T10:43:01.000Z 1787.32 2022-07-01T10:43:05.000Z 1787.12 2022-07-01T10:43:14.000Z 1787.19 2022-07-01T10:43:15.000Z 1786.73 2022-07-01T10:43:22.000Z 1787.2 2022-07-01T10:43:38.000Z 1788.59 2022-07-01T10:43:55.000Z 1788.66 2022-07-01T10:44:12.000Z 1789.66 2022-07-01T10:44:26.000Z 1789.34 2022-07-01T10:45:48.000Z 1789.33 2022-07-01T10:45:59.000Z 1791.03 2022-07-01T10:46:11.000Z 1791.72 2022-07-01T10:46:24.000Z 1793.64 2022-07-01T10:46:43.000Z 1795.03 2022-07-01T10:47:00.000Z 1795.64 2022-07-01T10:47:16.000Z 1797.22 2022-07-01T10:47:28.000Z 1798.25 2022-07-01T10:47:41.000Z 1801.27 2022-07-01T10:48:01.000Z 1803.06 2022-07-01T10:48:17.000Z 1804.46 2022-07-01T10:48:22.000Z 1804.84 2022-07-01T10:48:37.000Z 1805.78 2022-07-01T10:48:55.000Z 1807.37 2022-07-01T10:49:14.000Z 1808.63 2022-07-01T10:49:32.000Z 1811.29 2022-07-01T10:49:50.000Z 1813.51 2022-07-01T10:50:07.000Z 1815.9 2022-07-01T10:50:21.000Z 1818.72 2022-07-01T10:50:37.000Z 1821.97 2022-07-01T10:50:50.000Z 1824.89 2022-07-01T10:51:08.000Z 1826.53 2022-07-01T10:51:16.000Z 1827.96 2022-07-01T10:51:32.000Z 1829.86 2022-07-01T10:51:43.000Z 1830.43 2022-07-01T10:51:47.000Z 1830.93 2022-07-01T10:51:57.000Z 1831.35 2022-07-01T10:52:01.000Z 1832.92 2022-07-01T10:52:14.000Z 1835.24 2022-07-01T10:52:28.000Z 1837.23 2022-07-01T10:52:47.000Z 1837.35 2022-07-01T10:53:02.000Z 1835.47 2022-07-01T10:53:13.000Z 1836.87 2022-07-01T10:53:18.000Z 1836.29 2022-07-01T10:53:32.000Z 1837.42 2022-07-01T10:53:46.000Z 1838.19 2022-07-01T10:53:58.000Z 1838.64 2022-07-01T10:54:09.000Z 1839.02 2022-07-01T10:54:17.000Z 1839.38 2022-07-01T10:54:20.000Z 1840.46 2022-07-01T10:54:25.000Z 1840.91 2022-07-01T10:54:44.000Z 1840.67 2022-07-01T10:54:53.000Z 1841.31 2022-07-01T10:55:03.000Z 1841.84 2022-07-01T10:55:09.000Z 1843.84 2022-07-01T10:55:25.000Z 1845.63 2022-07-01T10:55:38.000Z 1846.36 2022-07-01T10:55:41.000Z 1847.75 2022-07-01T10:55:56.000Z 1847.83 2022-07-01T10:56:09.000Z 1849.82 2022-07-01T10:56:22.000Z 1852.46 2022-07-01T10:56:36.000Z 1853.93 2022-07-01T10:56:51.000Z 1853.55 2022-07-01T10:56:52.000Z 1854.33 2022-07-01T10:57:08.000Z 1856.64 2022-07-01T10:57:23.000Z 1857.12 2022-07-01T10:57:35.000Z 1857.63 2022-07-01T10:57:36.000Z 1858.01 2022-07-01T10:57:48.000Z 1858.97 2022-07-01T10:57:53.000Z 1859.69 2022-07-01T10:58:05.000Z 1860.86 2022-07-01T10:58:23.000Z 1860.81 2022-07-01T10:58:27.000Z 1861.7 2022-07-01T10:58:41.000Z 1862.97 2022-07-01T10:58:56.000Z 1864.37 2022-07-01T10:59:12.000Z 1865.67 2022-07-01T10:59:30.000Z 1867.05 2022-07-01T10:59:39.000Z 1869.06 2022-07-01T10:59:57.000Z 1871.33 2022-07-01T11:00:13.000Z 1871.52 2022-07-01T11:00:26.000Z 1873.9 2022-07-01T11:00:43.000Z 1877.2 2022-07-01T11:01:02.000Z 1880.1 2022-07-01T11:01:16.000Z 1881.49 2022-07-01T11:01:24.000Z 1881.61 2022-07-01T11:01:28.000Z 1884.3 2022-07-01T11:01:42.000Z 1886.43 2022-07-01T11:01:58.000Z 1888.7 2022-07-01T11:02:11.000Z 1889.38 2022-07-01T11:02:17.000Z 1889.91 2022-07-01T11:02:21.000Z 1892.18 2022-07-01T11:02:39.000Z 1892.72 2022-07-01T11:02:44.000Z 1892.89 2022-07-01T11:02:51.000Z 1891.38 2022-07-01T11:03:03.000Z 1891.26 2022-07-01T11:03:15.000Z 1891.3 2022-07-01T11:03:21.000Z 1891.68 2022-07-01T11:03:28.000Z 1891.71 2022-07-01T11:03:45.000Z 1891.76 2022-07-01T11:03:57.000Z 1891.85 2022-07-01T11:04:01.000Z 1892.18 2022-07-01T11:04:07.000Z 1892.33 2022-07-01T11:04:19.000Z 1892.37 2022-07-01T11:04:26.000Z 1893.06 2022-07-01T11:04:31.000Z 1893.56 2022-07-01T11:04:44.000Z 1894.61 2022-07-01T11:04:55.000Z 1894.77 2022-07-01T11:04:57.000Z 1895.39 2022-07-01T11:05:02.000Z 1896.73 2022-07-01T11:05:16.000Z 1897.28 2022-07-01T11:05:28.000Z 1899.01 2022-07-01T11:05:42.000Z 1899.95 2022-07-01T11:05:56.000Z 1896.91 2022-07-01T11:05:58.000Z 1903.18 2022-07-01T11:05:59.000Z 1899.8 2022-07-01T11:06:02.000Z 1899.93 2022-07-01T11:06:03.000Z 1901.67 2022-07-01T11:06:17.000Z 1903.89 2022-07-01T11:06:30.000Z 1904.55 2022-07-01T11:06:42.000Z 1905.61 2022-07-01T11:06:57.000Z 1908.36 2022-07-01T11:07:10.000Z 1910.09 2022-07-01T11:07:21.000Z 1911.12 2022-07-01T11:07:32.000Z 1913.11 2022-07-01T11:07:43.000Z 1913.56 2022-07-01T11:07:49.000Z 1916.61 2022-07-01T11:08:05.000Z 1918.23 2022-07-01T11:08:16.000Z 1920.1 2022-07-01T11:08:29.000Z 1920.62 2022-07-01T11:08:42.000Z 1922.11 2022-07-01T11:08:58.000Z 1923.92 2022-07-01T11:09:17.000Z 1925.75 2022-07-01T11:09:36.000Z 1926.8 2022-07-01T11:09:54.000Z 1927.95 2022-07-01T11:10:09.000Z 1928.61 2022-07-01T11:10:24.000Z 1929.38 2022-07-01T11:10:28.000Z 1931.68 2022-07-01T11:10:47.000Z 1932.14 2022-07-01T11:10:52.000Z 1935.24 2022-07-01T11:11:09.000Z 1937.6 2022-07-01T11:11:24.000Z 1940.19 2022-07-01T11:11:38.000Z 1941.78 2022-07-01T11:11:55.000Z 1942.59 2022-07-01T11:12:04.000Z 1943.54 2022-07-01T11:12:10.000Z 1943.59 2022-07-01T11:12:27.000Z 1944.05 2022-07-01T11:13:20.000Z 1943.27 2022-07-01T11:14:19.000Z 1942.71 2022-07-01T11:15:10.000Z 1942.48 2022-07-01T11:16:03.000Z 1943.01 2022-07-01T11:17:01.000Z 1942.64 2022-07-01T11:17:45.000Z 1942.66 2022-07-01T11:18:35.000Z 1943.29 2022-07-01T11:19:02.000Z 1944.31 2022-07-01T11:19:22.000Z 1947.29 2022-07-01T11:19:38.000Z 1948.37 2022-07-01T11:19:52.000Z 1948.55 2022-07-01T11:20:09.000Z 1951.05 2022-07-01T11:20:27.000Z 1954.25 2022-07-01T11:20:43.000Z 1957.25 2022-07-01T11:20:58.000Z 1958.97 2022-07-01T11:21:13.000Z 1959.1 2022-07-01T11:21:17.000Z 1959.77 2022-07-01T11:21:30.000Z 1961.25 2022-07-01T11:21:44.000Z 1962.79 2022-07-01T11:21:58.000Z 1966 2022-07-01T11:22:18.000Z 1969.16 2022-07-01T11:22:35.000Z 1969.06 2022-07-01T11:22:36.000Z 1971.99 2022-07-01T11:22:53.000Z 1973.4 2022-07-01T11:23:02.000Z 1973.35 2022-07-01T11:23:05.000Z 1973.93 2022-07-01T11:23:07.000Z 1975.54 2022-07-01T11:23:28.000Z 1978.16 2022-07-01T11:23:43.000Z 1980.71 2022-07-01T11:23:59.000Z 1983.65 2022-07-01T11:24:20.000Z 1986.08 2022-07-01T11:24:40.000Z 1988.3 2022-07-01T11:24:54.000Z 1989.3 2022-07-01T11:25:00.000Z 1991.62 2022-07-01T11:25:20.000Z 1991.4 2022-07-01T11:25:37.000Z 1992.12 2022-07-01T11:26:50.000Z 1993.77 2022-07-01T11:27:34.000Z 1994.82 2022-07-01T11:27:48.000Z 1995.82 2022-07-01T11:27:53.000Z 1996.13 2022-07-01T11:27:56.000Z 1997.7 2022-07-01T11:28:09.000Z 2000.19 2022-07-01T11:28:26.000Z 2003.35 2022-07-01T11:28:44.000Z 2005.87 2022-07-01T11:28:57.000Z 2006.12 2022-07-01T11:28:59.000Z 2008.91 2022-07-01T11:29:17.000Z 2011.2 2022-07-01T11:29:33.000Z 2012.45 2022-07-01T11:29:52.000Z 2013.14 2022-07-01T11:29:59.000Z 2014.7 2022-07-01T11:30:15.000Z 2015.83 2022-07-01T11:30:32.000Z 2015.86 2022-07-01T11:30:33.000Z 2017.95 2022-07-01T11:30:49.000Z 2018.3 2022-07-01T11:31:06.000Z 2018.35 2022-07-01T11:31:08.000Z 2020.12 2022-07-01T11:31:26.000Z 2023.28 2022-07-01T11:31:39.000Z 2024.35 2022-07-01T11:31:45.000Z 2026.71 2022-07-01T11:32:01.000Z 2028.56 2022-07-01T11:32:09.000Z 2031.35 2022-07-01T11:32:30.000Z 2031.86 2022-07-01T11:32:32.000Z 2032.51 2022-07-01T11:32:35.000Z 2034.42 2022-07-01T11:32:54.000Z 2036.14 2022-07-01T11:33:08.000Z 2038.84 2022-07-01T11:33:25.000Z 2040.09 2022-07-01T11:33:43.000Z 2041.46 2022-07-01T11:33:51.000Z 2042.13 2022-07-01T11:33:55.000Z 2041.92 2022-07-01T11:34:02.000Z 2042.34 2022-07-01T11:34:22.000Z 2042.5 2022-07-01T11:34:52.000Z 2045.35 2022-07-01T11:35:09.000Z 2048.46 2022-07-01T11:35:25.000Z 2050.82 2022-07-01T11:35:37.000Z 2053.58 2022-07-01T11:35:54.000Z 2056.61 2022-07-01T11:36:07.000Z 2058.74 2022-07-01T11:36:19.000Z 2061.72 2022-07-01T11:36:31.000Z 2063.93 2022-07-01T11:36:44.000Z 2066.31 2022-07-01T11:36:59.000Z 2068.54 2022-07-01T11:37:14.000Z 2070.42 2022-07-01T11:37:28.000Z 2073.58 2022-07-01T11:37:45.000Z 2076.77 2022-07-01T11:38:04.000Z 2079.64 2022-07-01T11:38:18.000Z 2081.91 2022-07-01T11:38:30.000Z 2084.44 2022-07-01T11:38:48.000Z 2086.49 2022-07-01T11:39:03.000Z 2086.31 2022-07-01T11:39:04.000Z 2086.54 2022-07-01T11:39:08.000Z 2086.57 2022-07-01T11:39:15.000Z 2086.39 2022-07-01T11:39:30.000Z 2084.77 2022-07-01T11:39:35.000Z 2084.37 2022-07-01T11:39:39.000Z 2084.32 2022-07-01T11:39:51.000Z 2084.79 2022-07-01T11:40:16.000Z 2083.54 2022-07-01T11:40:24.000Z 2081.7 2022-07-01T11:40:35.000Z 2078.15 2022-07-01T11:40:42.000Z 2077.1 2022-07-01T11:40:43.000Z 2072.75 2022-07-01T11:40:47.000Z 2071.65 2022-07-01T11:40:51.000Z 2073.21 2022-07-01T11:41:06.000Z 2073.78 2022-07-01T11:41:20.000Z 2074.5 2022-07-01T11:41:27.000Z 2075.85 2022-07-01T11:41:41.000Z 2077.2 2022-07-01T11:41:57.000Z 2078.58 2022-07-01T11:42:12.000Z 2080.56 2022-07-01T11:42:29.000Z 2082.24 2022-07-01T11:42:44.000Z 2085.38 2022-07-01T11:43:02.000Z 2088.52 2022-07-01T11:43:18.000Z 2089.61 2022-07-01T11:43:23.000Z 2090.6 2022-07-01T11:43:30.000Z 2092.67 2022-07-01T11:43:45.000Z 2095.12 2022-07-01T11:44:01.000Z 2098.11 2022-07-01T11:44:20.000Z 2101.14 2022-07-01T11:44:39.000Z 2103.85 2022-07-01T11:44:59.000Z 2106.22 2022-07-01T11:45:20.000Z 2108.27 2022-07-01T11:45:37.000Z 2110.47 2022-07-01T11:45:55.000Z 2111.6 2022-07-01T11:46:03.000Z 2111.84 2022-07-01T11:46:08.000Z 2111.97 2022-07-01T11:46:11.000Z 2113.6 2022-07-01T11:46:23.000Z 2114.83 2022-07-01T11:46:30.000Z 2118.18 2022-07-01T11:46:52.000Z 2120.49 2022-07-01T11:47:07.000Z 2122.24 2022-07-01T11:47:19.000Z 2123.21 2022-07-01T11:47:25.000Z 2123.75 2022-07-01T11:47:28.000Z 2124.67 2022-07-01T11:47:45.000Z 2127.36 2022-07-01T11:47:59.000Z 2129.76 2022-07-01T11:48:16.000Z 2131.37 2022-07-01T11:48:24.000Z 2132.76 2022-07-01T11:48:32.000Z 2133.85 2022-07-01T11:48:37.000Z 2136.07 2022-07-01T11:48:50.000Z 2137.53 2022-07-01T11:49:00.000Z 2137.9 2022-07-01T11:49:02.000Z 2138.34 2022-07-01T11:49:05.000Z 2138.69 2022-07-01T11:49:07.000Z 2140.45 2022-07-01T11:49:19.000Z 2141.86 2022-07-01T11:49:24.000Z 2142.37 2022-07-01T11:49:28.000Z 2143 2022-07-01T11:49:43.000Z 2142.8 2022-07-01T11:50:07.000Z 2145.35 2022-07-01T11:50:25.000Z 2148.49 2022-07-01T11:50:39.000Z 2151.63 2022-07-01T11:50:59.000Z 2154.19 2022-07-01T11:51:16.000Z 2157.2 2022-07-01T11:51:32.000Z 2160.47 2022-07-01T11:51:51.000Z 2163.19 2022-07-01T11:52:08.000Z 2164.3 2022-07-01T11:52:12.000Z 2167.54 2022-07-01T11:52:29.000Z 2170.47 2022-07-01T11:52:44.000Z 2173.58 2022-07-01T11:53:03.000Z 2176.67 2022-07-01T11:53:19.000Z 2179.88 2022-07-01T11:53:37.000Z 2183.17 2022-07-01T11:53:52.000Z 2186.2 2022-07-01T11:54:09.000Z 2186.9 2022-07-01T11:54:12.000Z 2189.52 2022-07-01T11:54:33.000Z 2191.65 2022-07-01T11:54:48.000Z 2192.54 2022-07-01T11:54:54.000Z 2195.57 2022-07-01T11:55:14.000Z 2197.02 2022-07-01T11:55:20.000Z 2197.46 2022-07-01T11:55:34.000Z 2199.42 2022-07-01T11:55:50.000Z 2201.72 2022-07-01T11:56:08.000Z 2204.61 2022-07-01T11:56:24.000Z 2207.57 2022-07-01T11:56:41.000Z 2208.85 2022-07-01T11:56:57.000Z 2209.23 2022-07-01T11:57:00.000Z 2210.56 2022-07-01T11:57:09.000Z 2211.06 2022-07-01T11:57:13.000Z 2212.84 2022-07-01T11:57:22.000Z 2214.74 2022-07-01T11:57:31.000Z 2217.27 2022-07-01T11:57:53.000Z 2218.69 2022-07-01T11:58:05.000Z 2219.24 2022-07-01T11:58:11.000Z 2219.68 2022-07-01T11:58:15.000Z 2221.2 2022-07-01T11:58:28.000Z 2222.02 2022-07-01T11:58:35.000Z 2222.94 2022-07-01T11:58:53.000Z 2224.03 2022-07-01T11:59:10.000Z 2226.78 2022-07-01T11:59:14.000Z 2229.59 2022-07-01T11:59:34.000Z 2230.98 2022-07-01T11:59:44.000Z 2231.77 2022-07-01T11:59:48.000Z 2233.27 2022-07-01T11:59:53.000Z 2236.29 2022-07-01T12:00:01.000Z 2236.72 2022-07-01T12:00:05.000Z 2235.92 2022-07-01T12:00:13.000Z 2235.4 2022-07-01T12:00:30.000Z 2239.76 2022-07-01T12:00:40.000Z 2238.87 2022-07-01T12:00:48.000Z 2240.28 2022-07-01T12:01:05.000Z 2240.92 2022-07-01T12:01:28.000Z 2240.76 2022-07-01T12:01:43.000Z 2240.75 2022-07-01T12:01:59.000Z 2239.92 2022-07-01T12:03:32.000Z 2239 2022-07-01T12:05:03.000Z 2239.19 2022-07-01T12:05:52.000Z 2239.78 2022-07-01T12:06:34.000Z 2240.28 2022-07-01T12:08:10.000Z 2240.97 2022-07-01T12:09:43.000Z 2241.07 2022-07-01T12:10:49.000Z 2241.18 2022-07-01T12:10:50.000Z 2241.81 2022-07-01T12:10:54.000Z 2242.15 2022-07-01T12:11:11.000Z 2243.63 2022-07-01T12:11:28.000Z 2244.51 2022-07-01T12:11:48.000Z 2246.64 2022-07-01T12:12:02.000Z 2249.85 2022-07-01T12:12:12.000Z 2253.16 2022-07-01T12:12:25.000Z 2256.37 2022-07-01T12:12:40.000Z 2259.66 2022-07-01T12:12:53.000Z 2262.68 2022-07-01T12:13:10.000Z 2264.44 2022-07-01T12:13:23.000Z 2266.13 2022-07-01T12:13:32.000Z 2268.97 2022-07-01T12:13:50.000Z 2270.23 2022-07-01T12:13:57.000Z 2273.32 2022-07-01T12:14:14.000Z 2274.1 2022-07-01T12:14:30.000Z 2274.23 2022-07-01T12:14:37.000Z 2274.57 2022-07-01T12:14:47.000Z 2274.59 2022-07-01T12:14:48.000Z 2276.18 2022-07-01T12:14:55.000Z 2275.35 2022-07-01T12:15:06.000Z 2275.26 2022-07-01T12:15:31.000Z 2275.15 2022-07-01T12:16:09.000Z 2275.46 2022-07-01T12:16:46.000Z 2275.96 2022-07-01T12:17:20.000Z 2275.83 2022-07-01T12:17:59.000Z 2275.29 2022-07-01T12:18:39.000Z 2275.57 2022-07-01T12:19:13.000Z 2276.36 2022-07-01T12:19:48.000Z 2276.4 2022-07-01T12:20:27.000Z 2277.62 2022-07-01T12:21:06.000Z 2279.33 2022-07-01T12:21:47.000Z 2280.6 2022-07-01T12:22:23.000Z 2280.91 2022-07-01T12:22:52.000Z 2280.6 2022-07-01T12:23:17.000Z 2280.71 2022-07-01T12:23:43.000Z 2280.45 2022-07-01T12:24:09.000Z 2280.45 2022-07-01T12:24:27.000Z 2280.28 2022-07-01T12:24:28.000Z 2280.47 2022-07-01T12:24:35.000Z 2279.72 2022-07-01T12:24:49.000Z 2279.29 2022-07-01T12:25:20.000Z 2279.25 2022-07-01T12:25:44.000Z 2279.35 2022-07-01T12:25:53.000Z 2280.04 2022-07-01T12:26:11.000Z 2280.03 2022-07-01T12:26:23.000Z 2280.48 2022-07-01T12:26:36.000Z 2280.72 2022-07-01T12:27:09.000Z 2279.79 2022-07-01T12:27:43.000Z 2279.57 2022-07-01T12:27:44.000Z 2278.47 2022-07-01T12:27:53.000Z 2277.46 2022-07-01T12:28:07.000Z 2276.16 2022-07-01T12:28:13.000Z 2273.33 2022-07-01T12:28:17.000Z 2270.45 2022-07-01T12:28:20.000Z 2266.46 2022-07-01T12:28:24.000Z 2264.97 2022-07-01T12:28:25.000Z 2259.45 2022-07-01T12:28:29.000Z 2258.6 2022-07-01T12:28:30.000Z 2253.8 2022-07-01T12:28:35.000Z 2252.08 2022-07-01T12:28:38.000Z 2251.9 2022-07-01T12:28:40.000Z 2251.7 2022-07-01T12:28:55.000Z 2251.45 2022-07-01T12:28:56.000Z 2251 2022-07-01T12:29:01.000Z 2249.99 2022-07-01T12:29:09.000Z 2249.15 2022-07-01T12:29:12.000Z 2247.3 2022-07-01T12:29:24.000Z 2246.33 2022-07-01T12:29:28.000Z 2244.95 2022-07-01T12:29:32.000Z 2242.93 2022-07-01T12:29:38.000Z 2241.18 2022-07-01T12:29:41.000Z 2240.53 2022-07-01T12:29:43.000Z 2238.89 2022-07-01T12:29:46.000Z 2235.41 2022-07-01T12:29:53.000Z 2235.12 2022-07-01T12:29:54.000Z 2233.62 2022-07-01T12:29:59.000Z 2232.45 2022-07-01T12:30:02.000Z 2230.77 2022-07-01T12:30:06.000Z 2227.02 2022-07-01T12:30:12.000Z 2223.5 2022-07-01T12:30:17.000Z 2221.71 2022-07-01T12:30:20.000Z 2219.35 2022-07-01T12:30:27.000Z 2217.49 2022-07-01T12:30:34.000Z 2217.26 2022-07-01T12:30:41.000Z 2216.65 2022-07-01T12:30:46.000Z 2215.5 2022-07-01T12:30:51.000Z 2212.93 2022-07-01T12:30:56.000Z 2212.06 2022-07-01T12:30:58.000Z 2211.7 2022-07-01T12:30:59.000Z 2209.91 2022-07-01T12:31:04.000Z 2208.84 2022-07-01T12:31:07.000Z 2206.09 2022-07-01T12:31:16.000Z 2203.51 2022-07-01T12:31:22.000Z 2201.2 2022-07-01T12:31:27.000Z 2198.66 2022-07-01T12:31:31.000Z 2195.37 2022-07-01T12:31:36.000Z 2192.13 2022-07-01T12:31:40.000Z 2188.63 2022-07-01T12:31:44.000Z 2184.97 2022-07-01T12:31:48.000Z 2183.43 2022-07-01T12:31:51.000Z 2181.13 2022-07-01T12:31:57.000Z 2178.84 2022-07-01T12:32:01.000Z 2177.18 2022-07-01T12:32:04.000Z 2174.31 2022-07-01T12:32:08.000Z 2170.58 2022-07-01T12:32:13.000Z 2167.21 2022-07-01T12:32:17.000Z 2163.13 2022-07-01T12:32:23.000Z 2159.94 2022-07-01T12:32:28.000Z 2155.9 2022-07-01T12:32:33.000Z 2153.83 2022-07-01T12:32:35.000Z 2151.39 2022-07-01T12:32:39.000Z 2150.58 2022-07-01T12:32:41.000Z 2150.92 2022-07-01T12:32:57.000Z 2150.47 2022-07-01T12:33:13.000Z 2148.63 2022-07-01T12:33:19.000Z 2144.67 2022-07-01T12:33:24.000Z 2141.05 2022-07-01T12:33:30.000Z 2137.89 2022-07-01T12:33:34.000Z 2134.18 2022-07-01T12:33:38.000Z 2130.64 2022-07-01T12:33:44.000Z 2128.44 2022-07-01T12:33:48.000Z 2127.66 2022-07-01T12:33:50.000Z 2124.57 2022-07-01T12:33:55.000Z 2121.47 2022-07-01T12:34:00.000Z 2117.98 2022-07-01T12:34:04.000Z 2113.37 2022-07-01T12:34:10.000Z 2110.43 2022-07-01T12:34:15.000Z 2109 2022-07-01T12:34:17.000Z 2105.44 2022-07-01T12:34:22.000Z 2101.1 2022-07-01T12:34:27.000Z 2097.34 2022-07-01T12:34:31.000Z 2093.65 2022-07-01T12:34:35.000Z 2090.53 2022-07-01T12:34:38.000Z 2086.89 2022-07-01T12:34:42.000Z 2083.01 2022-07-01T12:34:46.000Z 2079.85 2022-07-01T12:34:49.000Z 2076.45 2022-07-01T12:34:53.000Z 2072.36 2022-07-01T12:34:57.000Z 2068.26 2022-07-01T12:35:01.000Z 2064.72 2022-07-01T12:35:05.000Z 2062.64 2022-07-01T12:35:08.000Z 2061.53 2022-07-01T12:35:14.000Z 2061.54 2022-07-01T12:35:16.000Z 2057.1 2022-07-01T12:35:25.000Z 2053.3 2022-07-01T12:35:29.000Z 2049.58 2022-07-01T12:35:33.000Z 2045.76 2022-07-01T12:35:37.000Z 2042.33 2022-07-01T12:35:40.000Z 2039 2022-07-01T12:35:43.000Z 2035.9 2022-07-01T12:35:46.000Z 2032.08 2022-07-01T12:35:50.000Z 2030.07 2022-07-01T12:35:52.000Z 2025.88 2022-07-01T12:35:56.000Z 2022.42 2022-07-01T12:35:59.000Z 2021.41 2022-07-01T12:36:00.000Z 2018.08 2022-07-01T12:36:05.000Z 2018.64 2022-07-01T12:36:18.000Z 2017.95 2022-07-01T12:36:22.000Z 2017.1 2022-07-01T12:36:25.000Z 2015.08 2022-07-01T12:36:30.000Z 2014.51 2022-07-01T12:36:32.000Z 2010.72 2022-07-01T12:36:37.000Z 2006.41 2022-07-01T12:36:42.000Z 2001.88 2022-07-01T12:36:46.000Z 1998.08 2022-07-01T12:36:51.000Z 1997.31 2022-07-01T12:36:52.000Z 1992.5 2022-07-01T12:36:57.000Z 1990.29 2022-07-01T12:36:59.000Z 1985.73 2022-07-01T12:37:04.000Z 1984.49 2022-07-01T12:37:05.000Z 1980.3 2022-07-01T12:37:09.000Z 1977.78 2022-07-01T12:37:12.000Z 1972.78 2022-07-01T12:37:17.000Z 1969.51 2022-07-01T12:37:20.000Z 1968.31 2022-07-01T12:37:21.000Z 1964.42 2022-07-01T12:37:25.000Z 1962.85 2022-07-01T12:37:27.000Z 1959.85 2022-07-01T12:37:31.000Z 1955.98 2022-07-01T12:37:36.000Z 1951.43 2022-07-01T12:37:41.000Z 1948.83 2022-07-01T12:37:44.000Z 1943.49 2022-07-01T12:37:49.000Z 1939.82 2022-07-01T12:37:53.000Z 1938.8 2022-07-01T12:37:54.000Z 1934.03 2022-07-01T12:37:59.000Z 1931.36 2022-07-01T12:38:01.000Z 1928.96 2022-07-01T12:38:04.000Z 1923.26 2022-07-01T12:38:11.000Z 1919.82 2022-07-01T12:38:16.000Z 1918.63 2022-07-01T12:38:17.000Z 1916.72 2022-07-01T12:38:20.000Z 1913.11 2022-07-01T12:38:26.000Z 1909.25 2022-07-01T12:38:30.000Z 1907.79 2022-07-01T12:38:37.000Z 1904.75 2022-07-01T12:38:43.000Z 1902.88 2022-07-01T12:38:47.000Z 1901.19 2022-07-01T12:38:50.000Z 1899.98 2022-07-01T12:38:53.000Z 1899.72 2022-07-01T12:39:01.000Z 1899.29 2022-07-01T12:39:20.000Z 1898.49 2022-07-01T12:39:45.000Z 1897.72 2022-07-01T12:39:51.000Z 1897.14 2022-07-01T12:39:55.000Z 1895.41 2022-07-01T12:40:04.000Z 1895.2 2022-07-01T12:40:10.000Z 1894.36 2022-07-01T12:40:14.000Z 1893.73 2022-07-01T12:40:16.000Z 1892.82 2022-07-01T12:40:18.000Z 1890.45 2022-07-01T12:40:23.000Z 1887.83 2022-07-01T12:40:26.000Z 1886.82 2022-07-01T12:40:28.000Z 1884.15 2022-07-01T12:40:33.000Z 1881.09 2022-07-01T12:40:37.000Z 1878.85 2022-07-01T12:40:40.000Z 1876.96 2022-07-01T12:40:43.000Z 1873.76 2022-07-01T12:40:47.000Z 1872.44 2022-07-01T12:40:50.000Z 1869.37 2022-07-01T12:40:54.000Z 1866.41 2022-07-01T12:40:58.000Z 1863.37 2022-07-01T12:41:02.000Z 1859.46 2022-07-01T12:41:06.000Z 1856.62 2022-07-01T12:41:10.000Z 1852.9 2022-07-01T12:41:14.000Z 1849.89 2022-07-01T12:41:16.000Z 1848.39 2022-07-01T12:41:17.000Z 1843.07 2022-07-01T12:41:22.000Z 1839.34 2022-07-01T12:41:25.000Z 1838.57 2022-07-01T12:41:26.000Z 1836.98 2022-07-01T12:41:28.000Z 1835.1 2022-07-01T12:41:31.000Z 1831.4 2022-07-01T12:41:35.000Z 1830.3 2022-07-01T12:41:37.000Z 1828.56 2022-07-01T12:41:41.000Z 1827.69 2022-07-01T12:41:43.000Z 1826.75 2022-07-01T12:41:48.000Z 1825.7 2022-07-01T12:41:55.000Z 1823.15 2022-07-01T12:42:02.000Z 1819.25 2022-07-01T12:42:05.000Z 1819.58 2022-07-01T12:42:06.000Z 1818.14 2022-07-01T12:42:08.000Z 1814.31 2022-07-01T12:42:15.000Z 1812.34 2022-07-01T12:42:20.000Z 1810.85 2022-07-01T12:42:24.000Z 1806.66 2022-07-01T12:42:30.000Z 1804.4 2022-07-01T12:42:33.000Z 1800.26 2022-07-01T12:42:38.000Z 1795.25 2022-07-01T12:42:43.000Z 1790.38 2022-07-01T12:42:48.000Z 1789.72 2022-07-01T12:42:49.000Z 1787.05 2022-07-01T12:42:53.000Z 1783.45 2022-07-01T12:42:58.000Z 1782.87 2022-07-01T12:42:59.000Z 1778.26 2022-07-01T12:43:04.000Z 1774.5 2022-07-01T12:43:08.000Z 1771.44 2022-07-01T12:43:11.000Z 1768.12 2022-07-01T12:43:15.000Z 1765.24 2022-07-01T12:43:18.000Z 1761.86 2022-07-01T12:43:22.000Z 1760.49 2022-07-01T12:43:28.000Z 1760.38 2022-07-01T12:43:29.000Z 1759.56 2022-07-01T12:43:36.000Z 1757.7 2022-07-01T12:43:41.000Z 1755.74 2022-07-01T12:43:45.000Z 1755.06 2022-07-01T12:43:50.000Z 1753.41 2022-07-01T12:44:00.000Z 1752.86 2022-07-01T12:44:01.000Z 1750.74 2022-07-01T12:44:07.000Z 1750.2 2022-07-01T12:44:10.000Z 1749 2022-07-01T12:44:14.000Z 1746.14 2022-07-01T12:44:20.000Z 1741.91 2022-07-01T12:44:27.000Z 1741.78 2022-07-01T12:44:28.000Z 1740.57 2022-07-01T12:44:31.000Z 1738.93 2022-07-01T12:44:34.000Z 1738.06 2022-07-01T12:44:38.000Z 1737.54 2022-07-01T12:44:41.000Z 1734.37 2022-07-01T12:44:47.000Z 1733.44 2022-07-01T12:44:49.000Z 1731.97 2022-07-01T12:44:51.000Z 1727.96 2022-07-01T12:44:58.000Z 1727.29 2022-07-01T12:44:59.000Z 1725.16 2022-07-01T12:45:03.000Z 1724 2022-07-01T12:45:05.000Z 1721.83 2022-07-01T12:45:09.000Z 1721.12 2022-07-01T12:45:10.000Z 1719.94 2022-07-01T12:45:12.000Z 1716.49 2022-07-01T12:45:19.000Z 1716.21 2022-07-01T12:45:20.000Z 1715.1 2022-07-01T12:45:22.000Z 1712.62 2022-07-01T12:45:26.000Z 1710.61 2022-07-01T12:45:29.000Z 1706.55 2022-07-01T12:45:34.000Z 1702.79 2022-07-01T12:45:38.000Z 1698.25 2022-07-01T12:45:42.000Z 1694.21 2022-07-01T12:45:46.000Z 1691.12 2022-07-01T12:45:49.000Z 1686.92 2022-07-01T12:45:55.000Z 1685.49 2022-07-01T12:45:58.000Z 1683.46 2022-07-01T12:46:02.000Z 1681.37 2022-07-01T12:46:06.000Z 1678.73 2022-07-01T12:46:16.000Z 1678.04 2022-07-01T12:46:18.000Z 1676.75 2022-07-01T12:46:24.000Z 1675.17 2022-07-01T12:46:29.000Z 1673.84 2022-07-01T12:46:36.000Z 1672.07 2022-07-01T12:46:42.000Z 1670.99 2022-07-01T12:46:48.000Z 1671.05 2022-07-01T12:46:49.000Z 1669.13 2022-07-01T12:47:00.000Z 1667.32 2022-07-01T12:47:05.000Z 1666.32 2022-07-01T12:47:07.000Z 1664.94 2022-07-01T12:47:09.000Z 1661.75 2022-07-01T12:47:13.000Z 1657.85 2022-07-01T12:47:17.000Z 1655.04 2022-07-01T12:47:20.000Z 1652.02 2022-07-01T12:47:23.000Z 1648.59 2022-07-01T12:47:27.000Z 1645.13 2022-07-01T12:47:31.000Z 1640.8 2022-07-01T12:47:35.000Z 1639.17 2022-07-01T12:47:37.000Z 1634.96 2022-07-01T12:47:43.000Z 1633.06 2022-07-01T12:47:46.000Z 1629.64 2022-07-01T12:47:50.000Z 1625.26 2022-07-01T12:47:54.000Z 1624.57 2022-07-01T12:47:55.000Z 1622.85 2022-07-01T12:47:57.000Z 1620.88 2022-07-01T12:47:59.000Z 1618.93 2022-07-01T12:48:04.000Z 1617.88 2022-07-01T12:48:07.000Z 1615.47 2022-07-01T12:48:13.000Z 1611.51 2022-07-01T12:48:19.000Z 1607.92 2022-07-01T12:48:23.000Z 1604.32 2022-07-01T12:48:27.000Z 1599.67 2022-07-01T12:48:31.000Z 1595.5 2022-07-01T12:48:34.000Z 1593.79 2022-07-01T12:48:36.000Z 1588.46 2022-07-01T12:48:42.000Z 1585.15 2022-07-01T12:48:45.000Z 1581.82 2022-07-01T12:48:48.000Z 1578.35 2022-07-01T12:48:51.000Z 1577.01 2022-07-01T12:48:52.000Z 1572.62 2022-07-01T12:48:57.000Z 1568.64 2022-07-01T12:49:00.000Z 1564.88 2022-07-01T12:49:04.000Z 1561.86 2022-07-01T12:49:07.000Z 1558.38 2022-07-01T12:49:11.000Z 1557.01 2022-07-01T12:49:12.000Z 1553.12 2022-07-01T12:49:17.000Z 1551.56 2022-07-01T12:49:20.000Z 1553.49 2022-07-01T12:49:30.000Z 1555 2022-07-01T12:49:43.000Z 1556.29 2022-07-01T12:49:57.000Z 1556.78 2022-07-01T12:50:12.000Z 1554.74 2022-07-01T12:50:25.000Z 1554.25 2022-07-01T12:50:34.000Z 1553.37 2022-07-01T12:51:06.000Z 1552.88 2022-07-01T12:51:21.000Z 1552.28 2022-07-01T12:51:24.000Z 1549 2022-07-01T12:51:29.000Z 1545 2022-07-01T12:51:33.000Z 1541.21 2022-07-01T12:51:38.000Z 1538.76 2022-07-01T12:51:45.000Z 1535.43 2022-07-01T12:51:52.000Z 1533.49 2022-07-01T12:51:56.000Z 1532.79 2022-07-01T12:51:58.000Z 1530.19 2022-07-01T12:52:03.000Z 1528.42 2022-07-01T12:52:07.000Z 1525.43 2022-07-01T12:52:15.000Z 1525.39 2022-07-01T12:52:33.000Z 1524.63 2022-07-01T12:53:02.000Z 1523.37 2022-07-01T12:53:08.000Z 1521.8 2022-07-01T12:53:16.000Z 1519.82 2022-07-01T12:53:27.000Z 1519.79 2022-07-01T12:53:59.000Z 1519.41 2022-07-01T12:54:12.000Z 1516.23 2022-07-01T12:54:25.000Z 1515.62 2022-07-01T12:54:27.000Z 1515.13 2022-07-01T12:54:29.000Z 1513.15 2022-07-01T12:54:38.000Z 1510.44 2022-07-01T12:54:51.000Z 1510.03 2022-07-01T12:54:54.000Z 1506.51 2022-07-01T12:55:10.000Z 1503.27 2022-07-01T12:55:24.000Z 1500.26 2022-07-01T12:55:37.000Z 1497.73 2022-07-01T12:55:51.000Z 1496.85 2022-07-01T12:55:58.000Z 1496.08 2022-07-01T12:56:02.000Z 1495.93 2022-07-01T12:56:11.000Z 1496.1 2022-07-01T12:56:17.000Z 1495.58 2022-07-01T12:56:21.000Z 1493.67 2022-07-01T12:56:35.000Z 1493.03 2022-07-01T12:56:47.000Z 1491.86 2022-07-01T12:56:51.000Z 1490.61 2022-07-01T12:57:02.000Z 1490.37 2022-07-01T12:57:38.000Z 1489.78 2022-07-01T12:57:51.000Z 1487.93 2022-07-01T12:58:05.000Z 1486.68 2022-07-01T12:58:16.000Z 1486.03 2022-07-01T12:59:18.000Z 1485.92 2022-07-01T13:00:08.000Z 1485.44 2022-07-01T13:00:21.000Z 1483.78 2022-07-01T13:00:37.000Z 1482.62 2022-07-01T13:00:49.000Z 1480.79 2022-07-01T13:01:03.000Z 1480.34 2022-07-01T13:01:06.000Z 1479.25 2022-07-01T13:01:12.000Z 1477.38 2022-07-01T13:01:30.000Z 1475.98 2022-07-01T13:01:48.000Z 1474.69 2022-07-01T13:01:50.000Z 1474.26 2022-07-01T13:01:54.000Z 1473.9 2022-07-01T13:02:04.000Z 1471.61 2022-07-01T13:02:18.000Z 1469.38 2022-07-01T13:02:36.000Z 1468.6 2022-07-01T13:02:51.000Z 1467.35 2022-07-01T13:03:03.000Z 1466.58 2022-07-01T13:03:10.000Z 1466.45 2022-07-01T13:03:18.000Z 1466.2 2022-07-01T13:03:42.000Z 1465.87 2022-07-01T13:03:49.000Z 1465.23 2022-07-01T13:04:01.000Z 1464.42 2022-07-01T13:04:17.000Z 1463.43 2022-07-01T13:04:34.000Z 1463.47 2022-07-01T13:04:35.000Z 1463.14 2022-07-01T13:04:38.000Z 1462.55 2022-07-01T13:04:56.000Z 1460.96 2022-07-01T13:05:13.000Z 1459.7 2022-07-01T13:05:31.000Z 1458.94 2022-07-01T13:05:38.000Z 1458.5 2022-07-01T13:05:42.000Z 1457.48 2022-07-01T13:05:50.000Z 1457.19 2022-07-01T13:05:56.000Z 1457.12 2022-07-01T13:06:15.000Z 1456.99 2022-07-01T13:06:31.000Z 1456.41 2022-07-01T13:06:51.000Z 1454.56 2022-07-01T13:07:11.000Z 1454.1 2022-07-01T13:07:15.000Z 1452.1 2022-07-01T13:07:36.000Z 1452.36 2022-07-01T13:07:41.000Z 1451.01 2022-07-01T13:07:55.000Z 1449.99 2022-07-01T13:08:02.000Z 1449.97 2022-07-01T13:08:06.000Z 1450.38 2022-07-01T13:08:18.000Z 1452.2 2022-07-01T13:08:35.000Z 1453.88 2022-07-01T13:08:52.000Z 1456.13 2022-07-01T13:09:10.000Z 1458.37 2022-07-01T13:09:27.000Z 1460.05 2022-07-01T13:09:39.000Z 1462.18 2022-07-01T13:09:56.000Z 1464.81 2022-07-01T13:10:14.000Z 1467.15 2022-07-01T13:10:33.000Z 1468.7 2022-07-01T13:10:50.000Z 1469.29 2022-07-01T13:11:08.000Z 1471.27 2022-07-01T13:11:29.000Z 1472.22 2022-07-01T13:11:44.000Z 1472.81 2022-07-01T13:12:01.000Z 1470.98 2022-07-01T13:12:17.000Z 1470.2 2022-07-01T13:12:24.000Z 1469.35 2022-07-01T13:12:28.000Z 1468.55 2022-07-01T13:12:37.000Z 1468.04 2022-07-01T13:12:40.000Z 1467.44 2022-07-01T13:12:45.000Z 1466.19 2022-07-01T13:12:50.000Z 1464.85 2022-07-01T13:12:57.000Z 1462.57 2022-07-01T13:13:11.000Z 1461.97 2022-07-01T13:13:17.000Z 1461.29 2022-07-01T13:13:21.000Z 1460.43 2022-07-01T13:13:27.000Z 1459.9 2022-07-01T13:13:31.000Z 1458.86 2022-07-01T13:13:35.000Z 1456.18 2022-07-01T13:13:54.000Z 1455.42 2022-07-01T13:13:58.000Z 1453.74 2022-07-01T13:14:15.000Z 1452.98 2022-07-01T13:14:22.000Z 1452.57 2022-07-01T13:14:34.000Z 1451.9 2022-07-01T13:14:38.000Z 1451.3 2022-07-01T13:14:42.000Z 1449.66 2022-07-01T13:14:56.000Z 1448.86 2022-07-01T13:14:59.000Z 1448.51 2022-07-01T13:15:07.000Z 1447.88 2022-07-01T13:15:11.000Z 1447.28 2022-07-01T13:15:15.000Z 1446.17 2022-07-01T13:15:21.000Z 1445.4 2022-07-01T13:15:34.000Z 1444.93 2022-07-01T13:15:42.000Z 1443.06 2022-07-01T13:15:52.000Z 1442.51 2022-07-01T13:15:59.000Z 1442.33 2022-07-01T13:16:03.000Z 1441.59 2022-07-01T13:16:07.000Z 1441.72 2022-07-01T13:16:10.000Z 1440.51 2022-07-01T13:16:24.000Z 1439.85 2022-07-01T13:16:30.000Z 1439.49 2022-07-01T13:16:36.000Z 1437.57 2022-07-01T13:16:55.000Z 1437.38 2022-07-01T13:16:59.000Z 1435.67 2022-07-01T13:17:16.000Z 1435.28 2022-07-01T13:17:23.000Z 1434.75 2022-07-01T13:17:27.000Z 1433.45 2022-07-01T13:17:44.000Z 1433.33 2022-07-01T13:17:45.000Z 1432.5 2022-07-01T13:17:51.000Z 1432.14 2022-07-01T13:17:58.000Z 1431.37 2022-07-01T13:18:06.000Z 1430.56 2022-07-01T13:18:10.000Z 1430.91 2022-07-01T13:18:14.000Z 1433.03 2022-07-01T13:18:26.000Z 1434.55 2022-07-01T13:18:38.000Z 1437.61 2022-07-01T13:18:57.000Z 1440.66 2022-07-01T13:19:12.000Z 1443.76 2022-07-01T13:19:28.000Z 1445.78 2022-07-01T13:19:46.000Z 1447.49 2022-07-01T13:20:04.000Z 1448.17 2022-07-01T13:20:24.000Z 1448.15 2022-07-01T13:20:36.000Z 1448.61 2022-07-01T13:20:45.000Z 1448.61 2022-07-01T13:20:52.000Z 1448.12 2022-07-01T13:21:07.000Z 1447.81 2022-07-01T13:21:13.000Z 1447.35 2022-07-01T13:21:19.000Z 1447.35 2022-07-01T13:21:28.000Z 1499.93 2022-07-02T06:25:28.000Z 1499.93 2022-07-02T06:25:29.000Z 1458.62 2022-07-02T06:25:32.000Z 1458.62 2022-07-02T06:25:33.000Z 1458.51 2022-07-02T06:25:40.000Z 1458.63 2022-07-02T06:25:42.000Z 1459.24 2022-07-02T06:25:56.000Z 1455.66 2022-07-02T06:26:06.000Z 1455.02 2022-07-02T06:26:07.000Z 1452.82 2022-07-02T06:26:11.000Z 1449.63 2022-07-02T06:26:20.000Z 1447.62 2022-07-02T06:26:24.000Z 1443.76 2022-07-02T06:26:32.000Z 1440.63 2022-07-02T06:26:43.000Z 1437.7 2022-07-02T06:26:55.000Z 1436.22 2022-07-02T06:26:59.000Z 1434.99 2022-07-02T06:27:02.000Z 1431.78 2022-07-02T06:27:14.000Z 1431.6 2022-07-02T06:27:31.000Z 1430.95 2022-07-02T06:28:43.000Z 1430.51 2022-07-02T06:29:52.000Z 1430.32 2022-07-02T06:29:55.000Z 1426.9 2022-07-02T06:30:07.000Z 1425.24 2022-07-02T06:30:12.000Z 1424.21 2022-07-02T06:30:16.000Z 1421.72 2022-07-02T06:30:23.000Z 1421.26 2022-07-02T06:30:27.000Z 1420.17 2022-07-02T06:30:32.000Z 1419.37 2022-07-02T06:30:37.000Z 1419.09 2022-07-02T06:30:43.000Z 1417.9 2022-07-02T06:30:53.000Z 1417.53 2022-07-02T06:30:57.000Z 1417.19 2022-07-02T06:31:01.000Z 1415.87 2022-07-02T06:31:14.000Z 1414.22 2022-07-02T06:31:31.000Z 1411.9 2022-07-02T06:31:49.000Z 1410.92 2022-07-02T06:32:05.000Z 1410.22 2022-07-02T06:32:12.000Z 1409.78 2022-07-02T06:32:15.000Z 1408.05 2022-07-02T06:32:32.000Z 1406.58 2022-07-02T06:32:44.000Z 1406.15 2022-07-02T06:33:22.000Z 1405.83 2022-07-02T06:34:10.000Z 1405.06 2022-07-02T06:34:23.000Z 1403.98 2022-07-02T06:34:35.000Z 1403.94 2022-07-02T06:35:04.000Z 1403.48 2022-07-02T06:35:41.000Z 1402.36 2022-07-02T06:35:55.000Z 1401.78 2022-07-02T06:36:09.000Z 1401.47 2022-07-02T06:36:24.000Z 1402.71 2022-07-02T06:36:40.000Z 1405.17 2022-07-02T06:36:56.000Z 1406.45 2022-07-02T06:37:04.000Z 1407.12 2022-07-02T06:37:10.000Z 1407.26 2022-07-02T06:37:12.000Z 1409.25 2022-07-02T06:37:26.000Z 1412.28 2022-07-02T06:37:47.000Z 1414.6 2022-07-02T06:38:05.000Z 1417.7 2022-07-02T06:38:24.000Z 1420.19 2022-07-02T06:38:47.000Z 1421.93 2022-07-02T06:38:50.000Z 1424.98 2022-07-02T06:39:05.000Z 1427.99 2022-07-02T06:39:22.000Z 1430.54 2022-07-02T06:39:40.000Z 1432.6 2022-07-02T06:39:53.000Z 1434.94 2022-07-02T06:40:07.000Z 1435.2 2022-07-02T06:40:08.000Z 1435.58 2022-07-02T06:40:11.000Z 1436.25 2022-07-02T06:40:15.000Z 1438.87 2022-07-02T06:40:32.000Z 1441.94 2022-07-02T06:40:47.000Z 1444.98 2022-07-02T06:41:06.000Z 1446.92 2022-07-02T06:41:27.000Z 1449.63 2022-07-02T06:41:42.000Z 1452.48 2022-07-02T06:42:02.000Z 1455.46 2022-07-02T06:42:19.000Z 1458.53 2022-07-02T06:42:33.000Z 1461.25 2022-07-02T06:42:48.000Z 1463.74 2022-07-02T06:43:02.000Z 1464.67 2022-07-02T06:43:06.000Z 1467.74 2022-07-02T06:43:21.000Z 1468.68 2022-07-02T06:43:28.000Z 1469.42 2022-07-02T06:43:31.000Z 1470.22 2022-07-02T06:43:36.000Z 1473.43 2022-07-02T06:43:53.000Z 1475.91 2022-07-02T06:44:07.000Z 1477.7 2022-07-02T06:44:18.000Z 1480.09 2022-07-02T06:44:33.000Z 1482.81 2022-07-02T06:44:48.000Z 1484.75 2022-07-02T06:44:59.000Z 1485.07 2022-07-02T06:45:01.000Z 1487.58 2022-07-02T06:45:14.000Z 1490.04 2022-07-02T06:45:27.000Z 1492.22 2022-07-02T06:45:40.000Z 1495.23 2022-07-02T06:45:54.000Z 1498.44 2022-07-02T06:46:09.000Z 1501.53 2022-07-02T06:46:28.000Z 1504.59 2022-07-02T06:46:44.000Z 1505.57 2022-07-02T06:46:47.000Z 1507.35 2022-07-02T06:46:56.000Z 1509.27 2022-07-02T06:47:07.000Z 1509.66 2022-07-02T06:47:09.000Z 1511.33 2022-07-02T06:47:16.000Z 1513.64 2022-07-02T06:47:30.000Z 1516.08 2022-07-02T06:47:44.000Z 1517.44 2022-07-02T06:47:55.000Z 1517.4 2022-07-02T06:47:58.000Z 1517.87 2022-07-02T06:48:03.000Z 1518.22 2022-07-02T06:48:06.000Z 1518.64 2022-07-02T06:48:11.000Z 1521.95 2022-07-02T06:48:29.000Z 1522.21 2022-07-02T06:48:30.000Z 1522.79 2022-07-02T06:48:34.000Z 1524.36 2022-07-02T06:48:47.000Z 1524.77 2022-07-02T06:48:49.000Z 1525.29 2022-07-02T06:48:51.000Z 1526.57 2022-07-02T06:48:58.000Z 1529.68 2022-07-02T06:49:15.000Z 1530.02 2022-07-02T06:49:17.000Z 1530.66 2022-07-02T06:49:19.000Z 1533.57 2022-07-02T06:49:34.000Z 1534.66 2022-07-02T06:49:41.000Z 1535.2 2022-07-02T06:49:44.000Z 1538.57 2022-07-02T06:50:01.000Z 1541.8 2022-07-02T06:50:17.000Z 1543.16 2022-07-02T06:50:24.000Z 1544.38 2022-07-02T06:50:31.000Z 1544.7 2022-07-02T06:50:33.000Z 1544.9 2022-07-02T06:50:36.000Z 1545.86 2022-07-02T06:50:41.000Z 1546.73 2022-07-02T06:50:48.000Z 1546.67 2022-07-02T06:50:54.000Z 1546.89 2022-07-02T06:51:02.000Z 1546.44 2022-07-02T06:51:06.000Z 1543.79 2022-07-02T06:51:14.000Z 1546.95 2022-07-02T06:51:28.000Z 1548.35 2022-07-02T06:51:36.000Z 1550.22 2022-07-02T06:51:48.000Z 1552.91 2022-07-02T06:52:02.000Z 1553.62 2022-07-02T06:52:06.000Z 1553.98 2022-07-02T06:52:10.000Z 1554.86 2022-07-02T06:52:14.000Z 1557.05 2022-07-02T06:52:28.000Z 1557.65 2022-07-02T06:52:34.000Z 1558.5 2022-07-02T06:52:39.000Z 1558.83 2022-07-02T06:52:43.000Z 1559.94 2022-07-02T06:52:53.000Z 1561.51 2022-07-02T06:53:05.000Z 1562.11 2022-07-02T06:53:09.000Z 1564.5 2022-07-02T06:53:25.000Z 1564.59 2022-07-02T06:53:26.000Z 1567.78 2022-07-02T06:53:40.000Z 1570.88 2022-07-02T06:53:56.000Z 1574.11 2022-07-02T06:54:13.000Z 1576.74 2022-07-02T06:54:29.000Z 1579.65 2022-07-02T06:54:44.000Z 1581.37 2022-07-02T06:54:55.000Z 1582 2022-07-02T06:54:59.000Z 1583.06 2022-07-02T06:55:04.000Z 1584.65 2022-07-02T06:55:13.000Z 1586.7 2022-07-02T06:55:27.000Z 1588.13 2022-07-02T06:55:34.000Z 1589.81 2022-07-02T06:55:45.000Z 1590.18 2022-07-02T06:55:46.000Z 1592 2022-07-02T06:55:57.000Z 1593.8 2022-07-02T06:56:06.000Z 1594.39 2022-07-02T06:56:09.000Z 1596.22 2022-07-02T06:56:17.000Z 1598.22 2022-07-02T06:56:27.000Z 1599.97 2022-07-02T06:56:35.000Z 1603.42 2022-07-02T06:56:53.000Z 1606.15 2022-07-02T06:57:08.000Z 1607.38 2022-07-02T06:57:15.000Z 1610.18 2022-07-02T06:57:31.000Z 1611.33 2022-07-02T06:57:38.000Z 1613.89 2022-07-02T06:57:55.000Z 1617.15 2022-07-02T06:58:11.000Z 1618.59 2022-07-02T06:58:19.000Z 1621.67 2022-07-02T06:58:35.000Z 1623.65 2022-07-02T06:58:46.000Z 1624.25 2022-07-02T06:59:01.000Z 1624.91 2022-07-02T07:00:06.000Z 1625.41 2022-07-02T07:01:35.000Z 1625.4 2022-07-02T07:02:06.000Z 1626.72 2022-07-02T07:02:18.000Z 1627.62 2022-07-02T07:02:22.000Z 1629.65 2022-07-02T07:02:33.000Z 1631.46 2022-07-02T07:02:41.000Z 1632.03 2022-07-02T07:02:44.000Z 1632.91 2022-07-02T07:02:48.000Z 1636.26 2022-07-02T07:03:09.000Z 1637.09 2022-07-02T07:03:15.000Z 1637.44 2022-07-02T07:03:18.000Z 1637.92 2022-07-02T07:03:22.000Z 1641.34 2022-07-02T07:03:40.000Z 1644.38 2022-07-02T07:03:55.000Z 1644.67 2022-07-02T07:03:58.000Z 1647.89 2022-07-02T07:04:15.000Z 1650.9 2022-07-02T07:04:34.000Z 1653.95 2022-07-02T07:04:50.000Z 1656.31 2022-07-02T07:05:06.000Z 1659.12 2022-07-02T07:05:21.000Z 1661.09 2022-07-02T07:05:35.000Z 1663.49 2022-07-02T07:05:49.000Z 1664.77 2022-07-02T07:05:56.000Z 1667.82 2022-07-02T07:06:13.000Z 1670.85 2022-07-02T07:06:27.000Z 1673.56 2022-07-02T07:06:45.000Z 1675.97 2022-07-02T07:06:59.000Z 1678.7 2022-07-02T07:07:15.000Z 1681.81 2022-07-02T07:07:30.000Z 1682.32 2022-07-02T07:07:33.000Z 1684.64 2022-07-02T07:07:51.000Z 1687.66 2022-07-02T07:08:07.000Z 1690.02 2022-07-02T07:08:22.000Z 1692.01 2022-07-02T07:08:33.000Z 1694.7 2022-07-02T07:08:51.000Z 1697.25 2022-07-02T07:09:05.000Z 1697.32 2022-07-02T07:09:07.000Z 1698.15 2022-07-02T07:09:10.000Z 1699.1 2022-07-02T07:09:15.000Z 1699.96 2022-07-02T07:09:20.000Z 1702.87 2022-07-02T07:09:38.000Z 1703.03 2022-07-02T07:09:39.000Z 1705.25 2022-07-02T07:09:54.000Z 1706.04 2022-07-02T07:09:58.000Z 1708.64 2022-07-02T07:10:16.000Z 1710.64 2022-07-02T07:10:28.000Z 1711.59 2022-07-02T07:10:34.000Z 1711.37 2022-07-02T07:10:53.000Z 1711.51 2022-07-02T07:11:01.000Z 1713.72 2022-07-02T07:11:16.000Z 1715.79 2022-07-02T07:11:31.000Z 1718.66 2022-07-02T07:11:45.000Z 1721.76 2022-07-02T07:12:01.000Z 1724.97 2022-07-02T07:12:24.000Z 1727.44 2022-07-02T07:12:40.000Z 1730.11 2022-07-02T07:12:55.000Z 1732.89 2022-07-02T07:13:14.000Z 1735.05 2022-07-02T07:13:32.000Z 1737.25 2022-07-02T07:13:48.000Z 1740.52 2022-07-02T07:14:09.000Z 1741.19 2022-07-02T07:14:12.000Z 1743.85 2022-07-02T07:14:29.000Z 1746.63 2022-07-02T07:14:48.000Z 1749.37 2022-07-02T07:15:06.000Z 1751.85 2022-07-02T07:15:23.000Z 1752.2 2022-07-02T07:15:25.000Z 1753.3 2022-07-02T07:15:42.000Z 1753.12 2022-07-02T07:15:59.000Z 1753.26 2022-07-02T07:16:23.000Z 1754.01 2022-07-02T07:16:34.000Z 1756.15 2022-07-02T07:16:47.000Z 1758.16 2022-07-02T07:16:59.000Z 1760.72 2022-07-02T07:17:15.000Z 1763.15 2022-07-02T07:17:32.000Z 1764.06 2022-07-02T07:17:38.000Z 1766.3 2022-07-02T07:17:51.000Z 1768.58 2022-07-02T07:18:05.000Z 1771.64 2022-07-02T07:18:24.000Z 1774.4 2022-07-02T07:18:41.000Z 1777.38 2022-07-02T07:19:00.000Z 1780.37 2022-07-02T07:19:19.000Z 1782.95 2022-07-02T07:19:36.000Z 1785.71 2022-07-02T07:19:53.000Z 1787.87 2022-07-02T07:20:09.000Z 1791.02 2022-07-02T07:20:29.000Z 1793.52 2022-07-02T07:20:44.000Z 1796.03 2022-07-02T07:21:00.000Z 1798.05 2022-07-02T07:21:13.000Z 1800.28 2022-07-02T07:21:28.000Z 1803.29 2022-07-02T07:21:46.000Z 1806.37 2022-07-02T07:22:05.000Z 1809.13 2022-07-02T07:22:21.000Z 1811.29 2022-07-02T07:22:35.000Z 1813.85 2022-07-02T07:22:52.000Z 1817.07 2022-07-02T07:23:11.000Z 1817.38 2022-07-02T07:23:14.000Z 1819.92 2022-07-02T07:23:31.000Z 1822.35 2022-07-02T07:23:47.000Z 1824.2 2022-07-02T07:23:59.000Z 1825.97 2022-07-02T07:24:07.000Z 1828.65 2022-07-02T07:24:23.000Z 1831.35 2022-07-02T07:24:38.000Z 1834.14 2022-07-02T07:24:56.000Z 1836.35 2022-07-02T07:25:10.000Z 1837.7 2022-07-02T07:25:18.000Z 1838.39 2022-07-02T07:25:21.000Z 1839.57 2022-07-02T07:25:27.000Z 1840.19 2022-07-02T07:25:39.000Z 1839.89 2022-07-02T07:26:11.000Z 1840.53 2022-07-02T07:26:15.000Z 1843.42 2022-07-02T07:26:32.000Z 1844.62 2022-07-02T07:26:41.000Z 1846.1 2022-07-02T07:26:54.000Z 1846.18 2022-07-02T07:27:19.000Z 1845.8 2022-07-02T07:28:16.000Z 1847.5 2022-07-02T07:28:33.000Z 1850.4 2022-07-02T07:28:50.000Z 1852.9 2022-07-02T07:29:05.000Z 1855.44 2022-07-02T07:29:23.000Z 1857.53 2022-07-02T07:29:36.000Z 1859.69 2022-07-02T07:29:51.000Z 1861.84 2022-07-02T07:30:08.000Z 1863.58 2022-07-02T07:30:22.000Z 1866.38 2022-07-02T07:30:41.000Z 1869.11 2022-07-02T07:31:01.000Z 1871.34 2022-07-02T07:31:15.000Z 1873.09 2022-07-02T07:31:32.000Z 1875.32 2022-07-02T07:31:49.000Z 1877.83 2022-07-02T07:32:06.000Z 1879.79 2022-07-02T07:32:21.000Z 1881.4 2022-07-02T07:32:35.000Z 1883.91 2022-07-02T07:32:53.000Z 1884.35 2022-07-02T07:32:59.000Z 1885.97 2022-07-02T07:33:14.000Z 1888.35 2022-07-02T07:33:32.000Z 1891.47 2022-07-02T07:33:50.000Z 1894.39 2022-07-02T07:34:08.000Z 1896.98 2022-07-02T07:34:26.000Z 1897.88 2022-07-02T07:34:33.000Z 1899 2022-07-02T07:34:42.000Z 1901.63 2022-07-02T07:34:54.000Z 1904.17 2022-07-02T07:35:10.000Z 1906.48 2022-07-02T07:35:26.000Z 1909.45 2022-07-02T07:35:44.000Z 1911.88 2022-07-02T07:36:01.000Z 1914.96 2022-07-02T07:36:20.000Z 1916.14 2022-07-02T07:36:37.000Z 1915.84 2022-07-02T07:36:48.000Z 1915.78 2022-07-02T07:36:50.000Z 1916.17 2022-07-02T07:36:54.000Z 1919.05 2022-07-02T07:37:10.000Z 1922.37 2022-07-02T07:37:28.000Z 1923.8 2022-07-02T07:37:37.000Z 1926.44 2022-07-02T07:37:57.000Z 1926.73 2022-07-02T07:37:59.000Z 1927.3 2022-07-02T07:38:02.000Z 1928.76 2022-07-02T07:38:14.000Z 1929.28 2022-07-02T07:38:17.000Z 1929.86 2022-07-02T07:38:21.000Z 1931.74 2022-07-02T07:38:39.000Z 1933.32 2022-07-02T07:39:09.000Z 1935.32 2022-07-02T07:39:25.000Z 1938.87 2022-07-02T07:39:43.000Z 1941.42 2022-07-02T07:40:02.000Z 1944.44 2022-07-02T07:40:22.000Z 1940.99 2022-07-02T07:40:24.000Z 1948.15 2022-07-02T07:40:26.000Z 1944.39 2022-07-02T07:40:27.000Z 1944.82 2022-07-02T07:40:47.000Z 1946.37 2022-07-02T07:41:00.000Z 1949.43 2022-07-02T07:41:17.000Z 1952.51 2022-07-02T07:41:35.000Z 1955.63 2022-07-02T07:41:54.000Z 1958.6 2022-07-02T07:42:14.000Z 1961.64 2022-07-02T07:42:32.000Z 1964.06 2022-07-02T07:42:48.000Z 1966.66 2022-07-02T07:43:05.000Z 1969.81 2022-07-02T07:43:24.000Z 1972.44 2022-07-02T07:43:43.000Z 1974.24 2022-07-02T07:43:54.000Z 1976.85 2022-07-02T07:44:11.000Z 1978.77 2022-07-02T07:44:26.000Z 1980.58 2022-07-02T07:44:40.000Z 1982.7 2022-07-02T07:44:57.000Z 1985.49 2022-07-02T07:45:16.000Z 1988.22 2022-07-02T07:45:30.000Z 1991.02 2022-07-02T07:45:50.000Z 1993.87 2022-07-02T07:46:08.000Z 1996.62 2022-07-02T07:46:25.000Z 1998.74 2022-07-02T07:46:44.000Z 1998.88 2022-07-02T07:47:00.000Z 1999.03 2022-07-02T07:47:25.000Z 1999.43 2022-07-02T07:47:32.000Z 2002.15 2022-07-02T07:47:48.000Z 2004.49 2022-07-02T07:48:03.000Z 2007.59 2022-07-02T07:48:21.000Z 2008.8 2022-07-02T07:48:37.000Z 2008.71 2022-07-02T07:48:39.000Z 2011.04 2022-07-02T07:48:56.000Z 2013.82 2022-07-02T07:49:15.000Z 2016.97 2022-07-02T07:49:32.000Z 2019.72 2022-07-02T07:49:51.000Z 2022.3 2022-07-02T07:50:11.000Z 2024.9 2022-07-02T07:50:26.000Z 2027.69 2022-07-02T07:50:44.000Z 2030.38 2022-07-02T07:51:02.000Z 2033.03 2022-07-02T07:51:20.000Z 2035.99 2022-07-02T07:51:37.000Z 2038.6 2022-07-02T07:51:57.000Z 2041.28 2022-07-02T07:52:14.000Z 2043.67 2022-07-02T07:52:32.000Z 2046.25 2022-07-02T07:52:49.000Z 2048.69 2022-07-02T07:53:06.000Z 2051.49 2022-07-02T07:53:23.000Z 2053.76 2022-07-02T07:53:40.000Z 2056.59 2022-07-02T07:53:59.000Z 2058.94 2022-07-02T07:54:16.000Z 2061.18 2022-07-02T07:54:34.000Z 2063.97 2022-07-02T07:54:53.000Z 2066.15 2022-07-02T07:55:09.000Z 2068.1 2022-07-02T07:55:25.000Z 2070.8 2022-07-02T07:55:42.000Z 2072.78 2022-07-02T07:55:58.000Z 2075.52 2022-07-02T07:56:15.000Z 2077.82 2022-07-02T07:56:29.000Z 2078.86 2022-07-02T07:56:44.000Z 2079.15 2022-07-02T07:57:15.000Z 2079.87 2022-07-02T07:57:26.000Z 2081.43 2022-07-02T07:57:44.000Z 2084.32 2022-07-02T07:58:02.000Z 2086.92 2022-07-02T07:58:20.000Z 2089.93 2022-07-02T07:58:37.000Z 2092.98 2022-07-02T07:58:54.000Z 2093.56 2022-07-02T07:58:59.000Z 2095.37 2022-07-02T07:59:15.000Z 2097.52 2022-07-02T07:59:31.000Z 2100.35 2022-07-02T07:59:50.000Z 2102.72 2022-07-02T08:00:07.000Z 2105.82 2022-07-02T08:00:26.000Z 2108.71 2022-07-02T08:00:44.000Z 2111 2022-07-02T08:01:02.000Z 2113.64 2022-07-02T08:01:21.000Z 2116.28 2022-07-02T08:01:39.000Z 2118.48 2022-07-02T08:01:55.000Z 2121.24 2022-07-02T08:02:13.000Z 2124.27 2022-07-02T08:02:33.000Z 2126.72 2022-07-02T08:02:51.000Z 2128.7 2022-07-02T08:03:05.000Z 2131.22 2022-07-02T08:03:23.000Z 2133.71 2022-07-02T08:03:40.000Z 2136.2 2022-07-02T08:03:57.000Z 2137.44 2022-07-02T08:04:07.000Z 2139.61 2022-07-02T08:04:26.000Z 2139.52 2022-07-02T08:04:42.000Z 2139.98 2022-07-02T08:04:52.000Z 2141.66 2022-07-02T08:05:09.000Z 2141.63 2022-07-02T08:05:11.000Z 2142.43 2022-07-02T08:05:21.000Z 2142.75 2022-07-02T08:05:39.000Z 2142.13 2022-07-02T08:06:02.000Z 2141.96 2022-07-02T08:06:37.000Z 2142.14 2022-07-02T08:07:25.000Z 2142.18 2022-07-02T08:08:18.000Z 2142.84 2022-07-02T08:09:21.000Z 2142.61 2022-07-02T08:10:17.000Z 2142.63 2022-07-02T08:11:01.000Z 2142.63 2022-07-02T08:11:46.000Z 2142.51 2022-07-02T08:12:08.000Z 2142.52 2022-07-02T08:12:56.000Z 2142.49 2022-07-02T08:13:43.000Z 2142.49 2022-07-02T08:14:19.000Z 2142.37 2022-07-02T08:14:55.000Z 2142.76 2022-07-02T08:15:22.000Z 2142.99 2022-07-02T08:15:53.000Z 2142.85 2022-07-02T08:16:24.000Z 2143.29 2022-07-02T08:16:40.000Z 2143.6 2022-07-02T08:17:24.000Z 2143.67 2022-07-02T08:18:13.000Z 2143.73 2022-07-02T08:19:04.000Z 2144.28 2022-07-02T08:19:56.000Z 2144.49 2022-07-02T08:20:45.000Z 2144.84 2022-07-02T08:21:30.000Z 2145.76 2022-07-02T08:22:07.000Z 2145.94 2022-07-02T08:22:19.000Z 2146.58 2022-07-02T08:22:24.000Z 2148.12 2022-07-02T08:22:39.000Z 2149.69 2022-07-02T08:22:57.000Z 2151.56 2022-07-02T08:23:16.000Z 2152.88 2022-07-02T08:23:34.000Z 2153.07 2022-07-02T08:23:35.000Z 2154.67 2022-07-02T08:23:45.000Z 2155.57 2022-07-02T08:23:57.000Z 2156.05 2022-07-02T08:24:00.000Z 2156.43 2022-07-02T08:24:03.000Z 2156.43 2022-07-02T08:24:09.000Z 2157.63 2022-07-02T08:24:25.000Z 2158.38 2022-07-02T08:24:37.000Z 2160.35 2022-07-02T08:24:57.000Z 2161.89 2022-07-02T08:25:12.000Z 2162.84 2022-07-02T08:25:20.000Z 2163.31 2022-07-02T08:25:24.000Z 2164.21 2022-07-02T08:25:28.000Z 2164.96 2022-07-02T08:25:36.000Z 2165.34 2022-07-02T08:25:41.000Z 2168.16 2022-07-02T08:25:56.000Z 2168.24 2022-07-02T08:25:57.000Z 2168.01 2022-07-02T08:26:09.000Z 2168.1 2022-07-02T08:26:31.000Z 2168.24 2022-07-02T08:26:52.000Z 2169.04 2022-07-02T08:27:08.000Z 2170.49 2022-07-02T08:27:24.000Z 2172.63 2022-07-02T08:27:37.000Z 2173.88 2022-07-02T08:27:46.000Z 2176.17 2022-07-02T08:28:07.000Z 2177.94 2022-07-02T08:28:28.000Z 2178.66 2022-07-02T08:28:35.000Z 2178.67 2022-07-02T08:28:39.000Z 2179.89 2022-07-02T08:28:46.000Z 2181.59 2022-07-02T08:29:02.000Z 2182.33 2022-07-02T08:29:10.000Z 2182.78 2022-07-02T08:29:14.000Z 2184.32 2022-07-02T08:29:33.000Z 2185.34 2022-07-02T08:29:52.000Z 2185.36 2022-07-02T08:29:54.000Z 2185.78 2022-07-02T08:29:58.000Z 2182.91 2022-07-02T08:30:10.000Z 2183.1 2022-07-02T08:30:12.000Z 2185 2022-07-02T08:30:19.000Z 2185.99 2022-07-02T08:30:24.000Z 2187.7 2022-07-02T08:30:42.000Z 2189.64 2022-07-02T08:30:58.000Z 2191.15 2022-07-02T08:31:13.000Z 2191.37 2022-07-02T08:31:18.000Z 2194.26 2022-07-02T08:31:39.000Z 2197.29 2022-07-02T08:31:56.000Z 2199.64 2022-07-02T08:32:11.000Z 2202.61 2022-07-02T08:32:31.000Z 2205.51 2022-07-02T08:32:50.000Z 2205.75 2022-07-02T08:32:52.000Z 2208.39 2022-07-02T08:33:09.000Z 2210.66 2022-07-02T08:33:27.000Z 2213.73 2022-07-02T08:33:43.000Z 2216.31 2022-07-02T08:34:01.000Z 2219.09 2022-07-02T08:34:19.000Z 2221.34 2022-07-02T08:34:36.000Z 2223.88 2022-07-02T08:34:54.000Z 2224.81 2022-07-02T08:35:00.000Z 2227.54 2022-07-02T08:35:20.000Z 2227.7 2022-07-02T08:35:21.000Z 2230.11 2022-07-02T08:35:39.000Z 2233.16 2022-07-02T08:35:57.000Z 2234.75 2022-07-02T08:36:09.000Z 2236.5 2022-07-02T08:36:24.000Z 2237.62 2022-07-02T08:36:29.000Z 2238.58 2022-07-02T08:36:43.000Z 2238.81 2022-07-02T08:37:04.000Z 2238.48 2022-07-02T08:37:50.000Z 2239.43 2022-07-02T08:38:10.000Z 2240.94 2022-07-02T08:38:18.000Z 2243.14 2022-07-02T08:38:34.000Z 2243.31 2022-07-02T08:38:35.000Z 2246.28 2022-07-02T08:38:56.000Z 2249.45 2022-07-02T08:39:17.000Z 2252.15 2022-07-02T08:39:35.000Z 2254.74 2022-07-02T08:39:53.000Z 2257.59 2022-07-02T08:40:12.000Z 2259.87 2022-07-02T08:40:28.000Z 2262.98 2022-07-02T08:40:47.000Z 2265.25 2022-07-02T08:41:05.000Z 2267.91 2022-07-02T08:41:24.000Z 2268.23 2022-07-02T08:41:26.000Z 2270.29 2022-07-02T08:41:41.000Z 2272.51 2022-07-02T08:41:59.000Z 2273.77 2022-07-02T08:42:08.000Z 2273.85 2022-07-02T08:42:10.000Z 2275.02 2022-07-02T08:42:28.000Z 2275.4 2022-07-02T08:42:47.000Z 2277.44 2022-07-02T08:43:03.000Z 2280.16 2022-07-02T08:43:21.000Z 2281.08 2022-07-02T08:43:35.000Z 2283.47 2022-07-02T08:43:52.000Z 2286.57 2022-07-02T08:44:12.000Z 2287.64 2022-07-02T08:44:20.000Z 2289.92 2022-07-02T08:44:36.000Z 2292.49 2022-07-02T08:44:51.000Z 2293.48 2022-07-02T08:44:58.000Z 2293.63 2022-07-02T08:45:06.000Z 2293.8 2022-07-02T08:45:08.000Z 2294.8 2022-07-02T08:45:24.000Z 2293.84 2022-07-02T08:45:39.000Z 2294.13 2022-07-02T08:46:44.000Z 2293.93 2022-07-02T08:47:58.000Z 2295.22 2022-07-02T08:48:46.000Z 2295.85 2022-07-02T08:49:04.000Z 2296.51 2022-07-02T08:49:17.000Z 2296.76 2022-07-02T08:49:20.000Z 2297.74 2022-07-02T08:49:29.000Z 2300.35 2022-07-02T08:49:49.000Z 2302.81 2022-07-02T08:50:10.000Z 2304.39 2022-07-02T08:50:22.000Z 2305.69 2022-07-02T08:50:32.000Z 2306.51 2022-07-02T08:50:38.000Z 2307.17 2022-07-02T08:50:43.000Z 2309.94 2022-07-02T08:51:07.000Z 2310.88 2022-07-02T08:51:14.000Z 2313.1 2022-07-02T08:51:31.000Z 2313.99 2022-07-02T08:51:37.000Z 2316.08 2022-07-02T08:51:55.000Z 2318 2022-07-02T08:52:11.000Z 2319.04 2022-07-02T08:52:19.000Z 2319.83 2022-07-02T08:52:25.000Z 2320.17 2022-07-02T08:52:29.000Z 2321.5 2022-07-02T08:52:43.000Z 2321.71 2022-07-02T08:52:48.000Z 2322.73 2022-07-02T08:52:55.000Z 2323.14 2022-07-02T08:52:59.000Z 2323.56 2022-07-02T08:53:08.000Z 2325.02 2022-07-02T08:53:21.000Z 2327.01 2022-07-02T08:53:35.000Z 2328.23 2022-07-02T08:53:47.000Z 2329.65 2022-07-02T08:54:00.000Z 2330.41 2022-07-02T08:54:07.000Z 2331.63 2022-07-02T08:54:23.000Z 2331.37 2022-07-02T08:54:26.000Z 2333.42 2022-07-02T08:54:44.000Z 2335.72 2022-07-02T08:54:58.000Z 2339.04 2022-07-02T08:55:20.000Z 2342.18 2022-07-02T08:55:37.000Z 2345.29 2022-07-02T08:55:56.000Z 2347.37 2022-07-02T08:56:12.000Z 2349.87 2022-07-02T08:56:29.000Z 2352.79 2022-07-02T08:56:47.000Z 2355.61 2022-07-02T08:57:05.000Z 2356.58 2022-07-02T08:57:17.000Z 2356.82 2022-07-02T08:57:40.000Z 2356.93 2022-07-02T08:58:17.000Z 2357 2022-07-02T08:58:18.000Z 2357.48 2022-07-02T08:58:31.000Z 2357.19 2022-07-02T08:58:33.000Z 2359.97 2022-07-02T08:58:50.000Z 2363.12 2022-07-02T08:59:06.000Z 2363.82 2022-07-02T08:59:11.000Z 2367.05 2022-07-02T08:59:29.000Z 2369.67 2022-07-02T08:59:48.000Z 2371.51 2022-07-02T09:00:05.000Z 2374.41 2022-07-02T09:00:24.000Z 2375.57 2022-07-02T09:00:36.000Z 2378.74 2022-07-02T09:00:55.000Z 2381.54 2022-07-02T09:01:12.000Z 2383.72 2022-07-02T09:01:29.000Z 2385.77 2022-07-02T09:01:45.000Z 2388.14 2022-07-02T09:02:03.000Z 2390.93 2022-07-02T09:02:22.000Z 2392.04 2022-07-02T09:02:35.000Z 2393.76 2022-07-02T09:02:48.000Z 2396.32 2022-07-02T09:03:05.000Z 2398.73 2022-07-02T09:03:22.000Z 2401.54 2022-07-02T09:03:40.000Z 2402.65 2022-07-02T09:03:54.000Z 2404.65 2022-07-02T09:04:13.000Z 2407.32 2022-07-02T09:04:29.000Z 2409.84 2022-07-02T09:04:47.000Z 2412.85 2022-07-02T09:05:04.000Z 2415.46 2022-07-02T09:05:22.000Z 2417.98 2022-07-02T09:05:41.000Z 2418.19 2022-07-02T09:05:45.000Z 2419.03 2022-07-02T09:05:55.000Z 2421.78 2022-07-02T09:06:15.000Z 2423.46 2022-07-02T09:06:31.000Z 2426.57 2022-07-02T09:06:50.000Z 2427.57 2022-07-02T09:07:08.000Z 2428.1 2022-07-02T09:07:14.000Z 2430.38 2022-07-02T09:07:35.000Z 2429.82 2022-07-02T09:08:10.000Z 2430.03 2022-07-02T09:09:16.000Z 2429.86 2022-07-02T09:10:32.000Z 2430.32 2022-07-02T09:10:43.000Z 2430 2022-07-02T09:10:48.000Z 2428.9 2022-07-02T09:11:00.000Z 2429.31 2022-07-02T09:11:06.000Z 2430.5 2022-07-02T09:11:14.000Z 2431.55 2022-07-02T09:11:26.000Z 2431.53 2022-07-02T09:11:35.000Z 2430.62 2022-07-02T09:11:39.000Z 2429.59 2022-07-02T09:11:52.000Z 2429.79 2022-07-02T09:11:56.000Z 2430.83 2022-07-02T09:12:08.000Z 2431.43 2022-07-02T09:12:12.000Z 2432.55 2022-07-02T09:12:27.000Z 2433.33 2022-07-02T09:13:27.000Z 2435.59 2022-07-02T09:13:41.000Z 2437.21 2022-07-02T09:13:46.000Z 2438.54 2022-07-02T09:13:49.000Z 2438.63 2022-07-02T09:13:52.000Z 2441.16 2022-07-02T09:14:09.000Z 2443.16 2022-07-02T09:14:21.000Z 2446.09 2022-07-02T09:14:39.000Z 2447.11 2022-07-02T09:14:52.000Z 2447.9 2022-07-02T09:15:10.000Z 2447.96 2022-07-02T09:15:12.000Z 2449.07 2022-07-02T09:15:20.000Z 2450.89 2022-07-02T09:15:29.000Z 2453.98 2022-07-02T09:15:46.000Z 2455.82 2022-07-02T09:15:57.000Z 2457.66 2022-07-02T09:16:13.000Z 2460.3 2022-07-02T09:16:30.000Z 2461.78 2022-07-02T09:16:40.000Z 2463.33 2022-07-02T09:16:52.000Z 2463.85 2022-07-02T09:16:57.000Z 2464.93 2022-07-02T09:17:04.000Z 2467.21 2022-07-02T09:17:23.000Z 2468.57 2022-07-02T09:17:37.000Z 2470.42 2022-07-02T09:17:55.000Z 2472.58 2022-07-02T09:18:12.000Z 2475.73 2022-07-02T09:18:30.000Z 2476.17 2022-07-02T09:18:34.000Z 2478.69 2022-07-02T09:18:52.000Z 2481.07 2022-07-02T09:19:08.000Z 2482.87 2022-07-02T09:19:19.000Z 2486.19 2022-07-02T09:19:38.000Z 2489.21 2022-07-02T09:19:57.000Z 2491.04 2022-07-02T09:20:13.000Z 2493.38 2022-07-02T09:20:29.000Z 2494.22 2022-07-02T09:20:46.000Z 2495.85 2022-07-02T09:21:01.000Z 2497.89 2022-07-02T09:21:16.000Z 2500.55 2022-07-02T09:21:34.000Z 2503.32 2022-07-02T09:21:54.000Z 2505.34 2022-07-02T09:22:11.000Z 2508.35 2022-07-02T09:22:28.000Z 2509.84 2022-07-02T09:22:37.000Z 2511.58 2022-07-02T09:22:47.000Z 2512.58 2022-07-02T09:22:58.000Z 2515.71 2022-07-02T09:23:10.000Z 2516.08 2022-07-02T09:23:17.000Z 2516.74 2022-07-02T09:23:32.000Z 2517.03 2022-07-02T09:23:35.000Z 2517.98 2022-07-02T09:23:42.000Z 2521.31 2022-07-02T09:24:00.000Z 2523.47 2022-07-02T09:24:19.000Z 2525.46 2022-07-02T09:24:39.000Z 2527.12 2022-07-02T09:24:59.000Z 2529.51 2022-07-02T09:25:28.000Z 2532.35 2022-07-02T09:25:47.000Z 2535.2 2022-07-02T09:26:03.000Z 2538.2 2022-07-02T09:26:14.000Z 2539.81 2022-07-02T09:26:18.000Z 2539.55 2022-07-02T09:26:19.000Z 2540.76 2022-07-02T09:26:40.000Z 2542.67 2022-07-02T09:26:55.000Z 2545.51 2022-07-02T09:27:14.000Z 2547.66 2022-07-02T09:27:32.000Z 2549.47 2022-07-02T09:27:49.000Z 2552.52 2022-07-02T09:28:08.000Z 2555.69 2022-07-02T09:28:23.000Z 2558.82 2022-07-02T09:28:40.000Z 2562.14 2022-07-02T09:28:59.000Z 2563.7 2022-07-02T09:29:06.000Z 2564.58 2022-07-02T09:29:23.000Z 2564.8 2022-07-02T09:29:44.000Z 2565.03 2022-07-02T09:31:14.000Z 2564.61 2022-07-02T09:31:44.000Z 2565.33 2022-07-02T09:31:56.000Z 2565.99 2022-07-02T09:32:15.000Z 2565.72 2022-07-02T09:32:33.000Z 2565.8 2022-07-02T09:33:32.000Z 2566.03 2022-07-02T09:34:49.000Z 2566.16 2022-07-02T09:36:04.000Z 2567.38 2022-07-02T09:37:32.000Z 2566.79 2022-07-02T09:38:56.000Z 2567.05 2022-07-02T09:40:04.000Z 2566.46 2022-07-02T09:40:32.000Z 2565.93 2022-07-02T09:40:44.000Z 2567.06 2022-07-02T09:42:15.000Z 2567.16 2022-07-02T09:43:22.000Z 2567.59 2022-07-02T09:44:45.000Z 2567.55 2022-07-02T09:45:50.000Z 2567.11 2022-07-02T09:47:06.000Z 2567.33 2022-07-02T09:48:30.000Z 2568.65 2022-07-02T09:50:02.000Z 2568.68 2022-07-02T09:51:27.000Z 2567.65 2022-07-02T09:52:54.000Z 2568.72 2022-07-02T09:54:17.000Z 2569.75 2022-07-02T09:54:47.000Z 2568.67 2022-07-02T09:55:15.000Z 2568.73 2022-07-02T09:56:54.000Z 2569.52 2022-07-02T09:58:35.000Z 2570.71 2022-07-02T09:59:42.000Z 2570.77 2022-07-02T09:59:52.000Z 2566.76 2022-07-02T10:00:03.000Z 2563.18 2022-07-02T10:00:08.000Z 2561.25 2022-07-02T10:00:16.000Z 2559.8 2022-07-02T10:00:20.000Z 2556.8 2022-07-02T10:00:31.000Z 2553.66 2022-07-02T10:00:42.000Z 2550.57 2022-07-02T10:00:49.000Z 2550.76 2022-07-02T10:00:50.000Z 2548.66 2022-07-02T10:01:05.000Z 2546.73 2022-07-02T10:01:12.000Z 2545.13 2022-07-02T10:01:22.000Z 2541.96 2022-07-02T10:01:32.000Z 2538.93 2022-07-02T10:01:45.000Z 2535.85 2022-07-02T10:01:56.000Z 2532.79 2022-07-02T10:02:05.000Z 2529.63 2022-07-02T10:02:16.000Z 2526.39 2022-07-02T10:02:28.000Z 2524 2022-07-02T10:02:41.000Z 2521.78 2022-07-02T10:02:49.000Z 2519.72 2022-07-02T10:03:04.000Z 2518.75 2022-07-02T10:03:20.000Z 2518.51 2022-07-02T10:04:36.000Z 2518.9 2022-07-02T10:05:44.000Z 2518.66 2022-07-02T10:06:43.000Z 2519.06 2022-07-02T10:07:27.000Z 2519.02 2022-07-02T10:08:21.000Z 2519.6 2022-07-02T10:09:07.000Z 2520.47 2022-07-02T10:09:41.000Z 2520.16 2022-07-02T10:09:42.000Z 2522.85 2022-07-02T10:09:55.000Z 2522.81 2022-07-02T10:10:12.000Z 2521.49 2022-07-02T10:10:17.000Z 2517.97 2022-07-02T10:10:22.000Z 2516 2022-07-02T10:10:25.000Z 2512 2022-07-02T10:10:29.000Z 2508.16 2022-07-02T10:10:35.000Z 2508.21 2022-07-02T10:11:00.000Z 2508.94 2022-07-02T10:12:14.000Z 2508.82 2022-07-02T10:12:16.000Z 2507.57 2022-07-02T10:12:19.000Z 2503.88 2022-07-02T10:12:23.000Z 2503.66 2022-07-02T10:12:24.000Z 2499.73 2022-07-02T10:12:28.000Z 2498.1 2022-07-02T10:12:30.000Z 2495 2022-07-02T10:12:35.000Z 2495.61 2022-07-02T10:12:53.000Z 2495.8 2022-07-02T10:13:37.000Z 2497.17 2022-07-02T10:13:45.000Z 2497.55 2022-07-02T10:13:51.000Z 2500.13 2022-07-02T10:14:06.000Z 2503.04 2022-07-02T10:14:22.000Z 2504.75 2022-07-02T10:14:38.000Z 2507.84 2022-07-02T10:14:53.000Z 2509.03 2022-07-02T10:15:06.000Z 2508.78 2022-07-02T10:15:14.000Z 2506.45 2022-07-02T10:15:20.000Z 2501.74 2022-07-02T10:15:25.000Z 2499.44 2022-07-02T10:15:27.000Z 2497.64 2022-07-02T10:15:29.000Z 2494.02 2022-07-02T10:15:33.000Z 2493.08 2022-07-02T10:15:43.000Z 2493.95 2022-07-02T10:15:55.000Z 2494.97 2022-07-02T10:16:12.000Z 2494.96 2022-07-02T10:17:44.000Z 2495.02 2022-07-02T10:17:45.000Z 2496.09 2022-07-02T10:17:49.000Z 2497.99 2022-07-02T10:18:03.000Z 2498.7 2022-07-02T10:18:08.000Z 2502.04 2022-07-02T10:18:23.000Z 2504.9 2022-07-02T10:18:39.000Z 2508.26 2022-07-02T10:18:58.000Z 2508.55 2022-07-02T10:19:09.000Z 2505.31 2022-07-02T10:19:16.000Z 2500.55 2022-07-02T10:19:21.000Z 2498.55 2022-07-02T10:19:23.000Z 2494.13 2022-07-02T10:19:28.000Z 2492.71 2022-07-02T10:19:30.000Z 2492.12 2022-07-02T10:20:00.000Z 2492.82 2022-07-02T10:20:28.000Z 2491.53 2022-07-02T10:20:31.000Z 2489.51 2022-07-02T10:20:34.000Z 2487.44 2022-07-02T10:20:37.000Z 2485.81 2022-07-02T10:20:42.000Z 2482.45 2022-07-02T10:20:49.000Z 2479.28 2022-07-02T10:20:53.000Z 2477.54 2022-07-02T10:20:55.000Z 2473.69 2022-07-02T10:21:01.000Z 2469.71 2022-07-02T10:21:06.000Z 2466.7 2022-07-02T10:21:10.000Z 2464.66 2022-07-02T10:21:12.000Z 2460.06 2022-07-02T10:21:16.000Z 2456.84 2022-07-02T10:21:20.000Z 2456.55 2022-07-02T10:21:21.000Z 2452.14 2022-07-02T10:21:25.000Z 2449.43 2022-07-02T10:21:28.000Z 2448.94 2022-07-02T10:21:31.000Z 2448.14 2022-07-02T10:21:37.000Z 2446.74 2022-07-02T10:21:41.000Z 2444.61 2022-07-02T10:21:45.000Z 2439.98 2022-07-02T10:21:51.000Z 2439.41 2022-07-02T10:21:58.000Z 2438.97 2022-07-02T10:22:16.000Z 2438.28 2022-07-02T10:22:20.000Z 2436.64 2022-07-02T10:22:23.000Z 2435.4 2022-07-02T10:22:28.000Z 2432.77 2022-07-02T10:22:37.000Z 2430.53 2022-07-02T10:22:52.000Z 2430.39 2022-07-02T10:22:53.000Z 2428.9 2022-07-02T10:23:08.000Z 2426.72 2022-07-02T10:23:28.000Z 2424.49 2022-07-02T10:23:37.000Z 2423.55 2022-07-02T10:23:42.000Z 2421.69 2022-07-02T10:23:52.000Z 2421.37 2022-07-02T10:23:53.000Z 2418.01 2022-07-02T10:24:01.000Z 2416.97 2022-07-02T10:24:04.000Z 2415.16 2022-07-02T10:24:07.000Z 2413.33 2022-07-02T10:24:17.000Z 2412.15 2022-07-02T10:24:21.000Z 2413.65 2022-07-02T10:24:35.000Z 2413.62 2022-07-02T10:24:37.000Z 2411.71 2022-07-02T10:24:44.000Z 2410.86 2022-07-02T10:24:47.000Z 2410.37 2022-07-02T10:24:50.000Z 2408.11 2022-07-02T10:24:58.000Z 2407.44 2022-07-02T10:24:59.000Z 2403.69 2022-07-02T10:25:05.000Z 2401.92 2022-07-02T10:25:08.000Z 2398.43 2022-07-02T10:25:13.000Z 2398.08 2022-07-02T10:25:14.000Z 2396.06 2022-07-02T10:25:18.000Z 2394.27 2022-07-02T10:25:27.000Z 2391.16 2022-07-02T10:25:36.000Z 2389.99 2022-07-02T10:25:47.000Z 2387.7 2022-07-02T10:25:57.000Z 2387.44 2022-07-02T10:26:05.000Z 2383.77 2022-07-02T10:26:11.000Z 2379.86 2022-07-02T10:26:15.000Z 2379.45 2022-07-02T10:26:16.000Z 2378.03 2022-07-02T10:26:20.000Z 2376.48 2022-07-02T10:26:22.000Z 2375.17 2022-07-02T10:26:25.000Z 2374.33 2022-07-02T10:26:29.000Z 2371.29 2022-07-02T10:26:37.000Z 2370.6 2022-07-02T10:26:39.000Z 2368.15 2022-07-02T10:26:45.000Z 2367.93 2022-07-02T10:26:46.000Z 2364.44 2022-07-02T10:26:54.000Z 2362.7 2022-07-02T10:27:00.000Z 2360.75 2022-07-02T10:27:10.000Z 2359.43 2022-07-02T10:27:17.000Z 2357.21 2022-07-02T10:27:26.000Z 2356.9 2022-07-02T10:27:31.000Z 2353.75 2022-07-02T10:27:36.000Z 2352.47 2022-07-02T10:27:39.000Z 2350.26 2022-07-02T10:27:45.000Z 2347.78 2022-07-02T10:27:55.000Z 2346.66 2022-07-02T10:28:05.000Z 2346.26 2022-07-02T10:28:15.000Z 2346.46 2022-07-02T10:28:29.000Z 2345.26 2022-07-02T10:28:41.000Z 2345.14 2022-07-02T10:28:47.000Z 2344.64 2022-07-02T10:28:51.000Z 2344.7 2022-07-02T10:28:56.000Z 2344.68 2022-07-02T10:29:01.000Z 2343.9 2022-07-02T10:29:07.000Z 2344.11 2022-07-02T10:29:17.000Z 2344.11 2022-07-02T10:29:20.000Z 2344.09 2022-07-02T10:29:25.000Z 2343.96 2022-07-02T10:29:35.000Z 2343.71 2022-07-02T10:29:37.000Z 2341.54 2022-07-02T10:29:41.000Z 2341.67 2022-07-02T10:29:48.000Z 2342.05 2022-07-02T10:29:57.000Z 2341.8 2022-07-02T10:30:04.000Z 2341.15 2022-07-02T10:30:08.000Z 2339.98 2022-07-02T10:30:22.000Z 2339.34 2022-07-02T10:30:27.000Z 2338.04 2022-07-02T10:30:32.000Z 2337.88 2022-07-02T10:30:34.000Z 2336.99 2022-07-02T10:30:42.000Z 2336.15 2022-07-02T10:30:50.000Z 2335.58 2022-07-02T10:31:20.000Z 2334.84 2022-07-02T10:31:26.000Z 2333.64 2022-07-02T10:31:34.000Z 2331.28 2022-07-02T10:31:43.000Z 2330.17 2022-07-02T10:31:45.000Z 2329.74 2022-07-02T10:31:47.000Z 2329.33 2022-07-02T10:31:55.000Z 2328.78 2022-07-02T10:31:58.000Z 2328.45 2022-07-02T10:32:01.000Z 2326.26 2022-07-02T10:32:07.000Z 2325.03 2022-07-02T10:32:09.000Z 2323.87 2022-07-02T10:32:14.000Z 2320.42 2022-07-02T10:32:27.000Z 2319.34 2022-07-02T10:32:37.000Z 2318.92 2022-07-02T10:32:44.000Z 2318.54 2022-07-02T10:32:46.000Z 2315.3 2022-07-02T10:32:58.000Z 2311.73 2022-07-02T10:33:07.000Z 2310.17 2022-07-02T10:33:10.000Z 2306.82 2022-07-02T10:33:15.000Z 2306.65 2022-07-02T10:33:16.000Z 2304.98 2022-07-02T10:33:19.000Z 2302.73 2022-07-02T10:33:23.000Z 2301.18 2022-07-02T10:33:26.000Z 2299.29 2022-07-02T10:33:30.000Z 2296.28 2022-07-02T10:33:36.000Z 2292.78 2022-07-02T10:33:43.000Z 2292.5 2022-07-02T10:33:44.000Z 2288.63 2022-07-02T10:33:47.000Z 2288.13 2022-07-02T10:33:48.000Z 2285.62 2022-07-02T10:33:52.000Z 2284.42 2022-07-02T10:33:54.000Z 2283.26 2022-07-02T10:33:56.000Z 2281.29 2022-07-02T10:34:00.000Z 2280.82 2022-07-02T10:34:10.000Z 2280.79 2022-07-02T10:34:34.000Z 2280.35 2022-07-02T10:34:43.000Z 2280.31 2022-07-02T10:34:46.000Z 2280.1 2022-07-02T10:34:48.000Z 2279.07 2022-07-02T10:34:53.000Z 2278.77 2022-07-02T10:34:56.000Z 2277.52 2022-07-02T10:35:05.000Z 2276.7 2022-07-02T10:35:14.000Z 2275.75 2022-07-02T10:35:20.000Z 2274.75 2022-07-02T10:35:25.000Z 2274.06 2022-07-02T10:35:38.000Z 2273.22 2022-07-02T10:35:51.000Z 2272.63 2022-07-02T10:36:01.000Z 2271.94 2022-07-02T10:36:13.000Z 2270.38 2022-07-02T10:36:23.000Z 2270.38 2022-07-02T10:36:47.000Z 2269.02 2022-07-02T10:36:53.000Z 2267.98 2022-07-02T10:36:59.000Z 2263.88 2022-07-02T10:37:07.000Z 2263.92 2022-07-02T10:37:09.000Z 2262.4 2022-07-02T10:37:13.000Z 2259.02 2022-07-02T10:37:20.000Z 2257.81 2022-07-02T10:37:22.000Z 2254.53 2022-07-02T10:37:28.000Z 2251.05 2022-07-02T10:37:35.000Z 2247.5 2022-07-02T10:37:43.000Z 2246.8 2022-07-02T10:37:45.000Z 2245.82 2022-07-02T10:37:47.000Z 2245.1 2022-07-02T10:37:58.000Z 2242.98 2022-07-02T10:38:02.000Z 2240.99 2022-07-02T10:38:06.000Z 2237.18 2022-07-02T10:38:12.000Z 2237.06 2022-07-02T10:38:13.000Z 2234.09 2022-07-02T10:38:20.000Z 2231.55 2022-07-02T10:38:27.000Z 2228.63 2022-07-02T10:38:35.000Z 2225.94 2022-07-02T10:38:41.000Z 2225.24 2022-07-02T10:38:43.000Z 2225.04 2022-07-02T10:38:47.000Z 2224.85 2022-07-02T10:38:49.000Z 2222.87 2022-07-02T10:38:55.000Z 2220.48 2022-07-02T10:39:02.000Z 2218.75 2022-07-02T10:39:09.000Z 2217.79 2022-07-02T10:39:14.000Z 2215.52 2022-07-02T10:39:23.000Z 2212.73 2022-07-02T10:39:36.000Z 2212.39 2022-07-02T10:39:38.000Z 2211.13 2022-07-02T10:39:44.000Z 2207.76 2022-07-02T10:39:54.000Z 2207.36 2022-07-02T10:39:55.000Z 2205.99 2022-07-02T10:39:58.000Z 2204.5 2022-07-02T10:40:06.000Z 2201.09 2022-07-02T10:40:19.000Z 2198.9 2022-07-02T10:40:24.000Z 2197.78 2022-07-02T10:40:29.000Z 2196.49 2022-07-02T10:40:34.000Z 2194.18 2022-07-02T10:40:39.000Z 2193.15 2022-07-02T10:40:44.000Z 2192.07 2022-07-02T10:40:48.000Z 2190.95 2022-07-02T10:40:53.000Z 2188.63 2022-07-02T10:41:00.000Z 2185.06 2022-07-02T10:41:07.000Z 2184.75 2022-07-02T10:41:08.000Z 2183.58 2022-07-02T10:41:11.000Z 2182.26 2022-07-02T10:41:20.000Z 2181.42 2022-07-02T10:41:25.000Z 2177.81 2022-07-02T10:41:33.000Z 2176.08 2022-07-02T10:41:37.000Z 2175.73 2022-07-02T10:41:51.000Z 2174.57 2022-07-02T10:41:56.000Z 2172.54 2022-07-02T10:41:59.000Z 2170.06 2022-07-02T10:42:10.000Z 2169.16 2022-07-02T10:42:15.000Z 2165.69 2022-07-02T10:42:23.000Z 2163.08 2022-07-02T10:42:28.000Z 2161.34 2022-07-02T10:42:32.000Z 2159.31 2022-07-02T10:42:36.000Z 2156.48 2022-07-02T10:42:42.000Z 2153.47 2022-07-02T10:42:48.000Z 2152.17 2022-07-02T10:42:51.000Z 2150.6 2022-07-02T10:42:55.000Z 2146.65 2022-07-02T10:43:02.000Z 2142.9 2022-07-02T10:43:08.000Z 2141.5 2022-07-02T10:43:10.000Z 2138.05 2022-07-02T10:43:15.000Z 2135.73 2022-07-02T10:43:20.000Z 2133.59 2022-07-02T10:43:24.000Z 2132.76 2022-07-02T10:43:41.000Z 2131.31 2022-07-02T10:43:44.000Z 2128.47 2022-07-02T10:43:51.000Z 2126.1 2022-07-02T10:43:55.000Z 2122.37 2022-07-02T10:44:00.000Z 2121.45 2022-07-02T10:44:02.000Z 2121 2022-07-02T10:44:09.000Z 2117.41 2022-07-02T10:44:16.000Z 2115.6 2022-07-02T10:44:20.000Z 2113.85 2022-07-02T10:44:27.000Z 2113.78 2022-07-02T10:44:32.000Z 2111.91 2022-07-02T10:44:36.000Z 2110.63 2022-07-02T10:44:38.000Z 2106.81 2022-07-02T10:44:43.000Z 2105.94 2022-07-02T10:44:44.000Z 2105.2 2022-07-02T10:44:46.000Z 2101.88 2022-07-02T10:44:52.000Z 2100.51 2022-07-02T10:45:02.000Z 2099.15 2022-07-02T10:45:06.000Z 2097.92 2022-07-02T10:45:09.000Z 2096.35 2022-07-02T10:45:12.000Z 2093.28 2022-07-02T10:45:18.000Z 2090.54 2022-07-02T10:45:23.000Z 2086.89 2022-07-02T10:45:31.000Z 2083.85 2022-07-02T10:45:35.000Z 2080.57 2022-07-02T10:45:40.000Z 2079.47 2022-07-02T10:45:42.000Z 2075.68 2022-07-02T10:45:50.000Z 2074.99 2022-07-02T10:45:51.000Z 2072.72 2022-07-02T10:45:57.000Z 2068.51 2022-07-02T10:46:02.000Z 2067.27 2022-07-02T10:46:04.000Z 2065.52 2022-07-02T10:46:15.000Z 2065.06 2022-07-02T10:46:23.000Z 2064.5 2022-07-02T10:46:25.000Z 2060.48 2022-07-02T10:46:31.000Z 2059.59 2022-07-02T10:46:32.000Z 2057.09 2022-07-02T10:46:35.000Z 2053.46 2022-07-02T10:46:39.000Z 2051.51 2022-07-02T10:46:41.000Z 2049.04 2022-07-02T10:46:44.000Z 2043.93 2022-07-02T10:46:47.000Z 2042.6 2022-07-02T10:46:48.000Z 2040.21 2022-07-02T10:46:52.000Z 2038.94 2022-07-02T10:46:55.000Z 2038.67 2022-07-02T10:46:56.000Z 2036.73 2022-07-02T10:47:00.000Z 2035.5 2022-07-02T10:47:05.000Z 2034.92 2022-07-02T10:47:18.000Z 2035.64 2022-07-02T10:47:25.000Z 2033.93 2022-07-02T10:47:33.000Z 2033.66 2022-07-02T10:47:35.000Z 2032.7 2022-07-02T10:47:37.000Z 2030.29 2022-07-02T10:47:42.000Z 2029.63 2022-07-02T10:47:44.000Z 2028.48 2022-07-02T10:47:50.000Z 2028.69 2022-07-02T10:48:01.000Z 2027.79 2022-07-02T10:48:07.000Z 2026.79 2022-07-02T10:48:11.000Z 2025.06 2022-07-02T10:48:15.000Z 2022.59 2022-07-02T10:48:19.000Z 2020.79 2022-07-02T10:48:22.000Z 2016.54 2022-07-02T10:48:27.000Z 2014.27 2022-07-02T10:48:31.000Z 2013.13 2022-07-02T10:48:33.000Z 2008.8 2022-07-02T10:48:37.000Z 2005.98 2022-07-02T10:48:41.000Z 2001.64 2022-07-02T10:48:45.000Z 2000.19 2022-07-02T10:48:46.000Z 1997.11 2022-07-02T10:48:50.000Z 1995.97 2022-07-02T10:48:52.000Z 1993.74 2022-07-02T10:48:56.000Z 1993.75 2022-07-02T10:48:57.000Z 1990.16 2022-07-02T10:49:02.000Z 1986.05 2022-07-02T10:49:06.000Z 1982.61 2022-07-02T10:49:09.000Z 1979.44 2022-07-02T10:49:12.000Z 1978.45 2022-07-02T10:49:15.000Z 1977.14 2022-07-02T10:49:25.000Z 1975.69 2022-07-02T10:49:36.000Z 1974.7 2022-07-02T10:49:48.000Z 1974.5 2022-07-02T10:49:49.000Z 1973.31 2022-07-02T10:49:54.000Z 1972.66 2022-07-02T10:49:56.000Z 1971.94 2022-07-02T10:50:07.000Z 1970.77 2022-07-02T10:50:23.000Z 1970.74 2022-07-02T10:51:33.000Z 1970.49 2022-07-02T10:52:44.000Z 1969.17 2022-07-02T10:53:53.000Z 1969.02 2022-07-02T10:55:04.000Z 1968.28 2022-07-02T10:56:23.000Z 1968.07 2022-07-02T10:57:38.000Z 1967.62 2022-07-02T10:58:57.000Z 1966.99 2022-07-02T11:00:10.000Z 1966.76 2022-07-02T11:01:27.000Z 1966.47 2022-07-02T11:02:50.000Z 1965.56 2022-07-02T11:04:03.000Z 1965.4 2022-07-02T11:05:29.000Z 1965.46 2022-07-02T11:06:48.000Z 1965.33 2022-07-02T11:07:56.000Z 1964.69 2022-07-02T11:09:12.000Z 1964.49 2022-07-02T11:10:36.000Z 1965.17 2022-07-02T11:11:03.000Z 1965.06 2022-07-02T11:11:06.000Z 1964.78 2022-07-02T11:11:11.000Z 1964.72 2022-07-02T11:11:22.000Z 1964.7 2022-07-02T11:11:27.000Z 1964.6 2022-07-02T11:11:32.000Z 1964.02 2022-07-02T11:11:44.000Z 1964.41 2022-07-02T11:12:01.000Z 1964.37 2022-07-02T11:12:19.000Z 1961.36 2022-07-02T11:12:35.000Z 1957.57 2022-07-02T11:12:39.000Z 1953.77 2022-07-02T11:12:42.000Z 1948.41 2022-07-02T11:12:48.000Z 1947.68 2022-07-02T11:12:50.000Z 1947.52 2022-07-02T11:12:52.000Z 1942.99 2022-07-02T11:12:56.000Z 1941.54 2022-07-02T11:12:57.000Z 1936.08 2022-07-02T11:13:03.000Z 1934.04 2022-07-02T11:13:05.000Z 1929.2 2022-07-02T11:13:13.000Z 1931.13 2022-07-02T11:13:24.000Z 1934.17 2022-07-02T11:13:37.000Z 1933.9 2022-07-02T11:13:47.000Z 1934.2 2022-07-02T11:14:08.000Z 1933.82 2022-07-02T11:14:13.000Z 1931.14 2022-07-02T11:14:16.000Z 1927.11 2022-07-02T11:14:20.000Z 1924.62 2022-07-02T11:14:22.000Z 1917.16 2022-07-02T11:14:28.000Z 1913.91 2022-07-02T11:14:31.000Z 1913.46 2022-07-02T11:14:32.000Z 1911.62 2022-07-02T11:14:34.000Z 1906.5 2022-07-02T11:14:37.000Z 1901.59 2022-07-02T11:14:41.000Z 1900.72 2022-07-02T11:14:42.000Z 1894.4 2022-07-02T11:14:48.000Z 1890.96 2022-07-02T11:14:53.000Z 1886.69 2022-07-02T11:14:58.000Z 1883 2022-07-02T11:15:01.000Z 1879.4 2022-07-02T11:15:06.000Z 1877.18 2022-07-02T11:15:08.000Z 1873.88 2022-07-02T11:15:11.000Z 1869.75 2022-07-02T11:15:15.000Z 1864.76 2022-07-02T11:15:20.000Z 1861.45 2022-07-02T11:15:26.000Z 1858.16 2022-07-02T11:15:29.000Z 1853.92 2022-07-02T11:15:33.000Z 1850.9 2022-07-02T11:15:39.000Z 1850.04 2022-07-02T11:15:58.000Z 1845.96 2022-07-02T11:16:03.000Z 1844.13 2022-07-02T11:16:05.000Z 1840.79 2022-07-02T11:16:07.000Z 1834.83 2022-07-02T11:16:10.000Z 1828.79 2022-07-02T11:16:14.000Z 1824.48 2022-07-02T11:16:17.000Z 1822.77 2022-07-02T11:16:18.000Z 1817.67 2022-07-02T11:16:21.000Z 1812.59 2022-07-02T11:16:25.000Z 1810.86 2022-07-02T11:16:26.000Z 1804.76 2022-07-02T11:16:29.000Z 1801.63 2022-07-02T11:16:31.000Z 1797.79 2022-07-02T11:16:34.000Z 1794.37 2022-07-02T11:16:36.000Z 1790.36 2022-07-02T11:16:41.000Z 1789.65 2022-07-02T11:16:43.000Z 1788.18 2022-07-02T11:16:46.000Z 1787.39 2022-07-02T11:16:48.000Z 1786.07 2022-07-02T11:16:51.000Z 1783.09 2022-07-02T11:16:57.000Z 1781.7 2022-07-02T11:17:00.000Z 1777.75 2022-07-02T11:17:06.000Z 1774.08 2022-07-02T11:17:09.000Z 1770.41 2022-07-02T11:17:16.000Z 1766.97 2022-07-02T11:17:20.000Z 1765.33 2022-07-02T11:17:29.000Z 1764.15 2022-07-02T11:17:30.000Z 1760.26 2022-07-02T11:17:35.000Z 1756.89 2022-07-02T11:17:40.000Z 1755.58 2022-07-02T11:17:43.000Z 1755.03 2022-07-02T11:17:44.000Z 1753.54 2022-07-02T11:17:48.000Z 1749.68 2022-07-02T11:17:55.000Z 1747.49 2022-07-02T11:17:57.000Z 1743.31 2022-07-02T11:18:02.000Z 1742.03 2022-07-02T11:18:04.000Z 1735.93 2022-07-02T11:18:08.000Z 1735 2022-07-02T11:18:09.000Z 1734.23 2022-07-02T11:18:11.000Z 1732.87 2022-07-02T11:18:12.000Z 1729.01 2022-07-02T11:18:16.000Z 1728.81 2022-07-02T11:18:17.000Z 1726.08 2022-07-02T11:18:21.000Z 1720.05 2022-07-02T11:18:26.000Z 1719.61 2022-07-02T11:18:27.000Z 1718.95 2022-07-02T11:18:29.000Z 1717.66 2022-07-02T11:18:33.000Z 1714.81 2022-07-02T11:18:40.000Z 1712.75 2022-07-02T11:18:44.000Z 1711.04 2022-07-02T11:18:47.000Z 1710.31 2022-07-02T11:18:49.000Z 1709.05 2022-07-02T11:18:51.000Z 1708.69 2022-07-02T11:18:54.000Z 1708.62 2022-07-02T11:19:00.000Z 1708.75 2022-07-02T11:19:10.000Z 1708.82 2022-07-02T11:19:20.000Z 1706.24 2022-07-02T11:19:29.000Z 1705.65 2022-07-02T11:19:34.000Z 1706.49 2022-07-02T11:19:39.000Z 1706.82 2022-07-02T11:19:43.000Z 1703.04 2022-07-02T11:19:48.000Z 1698.49 2022-07-02T11:19:52.000Z 1692.85 2022-07-02T11:19:55.000Z 1691.34 2022-07-02T11:19:56.000Z 1687.13 2022-07-02T11:20:00.000Z 1681.98 2022-07-02T11:20:03.000Z 1678.03 2022-07-02T11:20:05.000Z 1674.47 2022-07-02T11:20:07.000Z 1670.58 2022-07-02T11:20:09.000Z 1667.78 2022-07-02T11:20:11.000Z 1662.55 2022-07-02T11:20:14.000Z 1660.49 2022-07-02T11:20:15.000Z 1654.26 2022-07-02T11:20:19.000Z 1652.27 2022-07-02T11:20:20.000Z 1646.75 2022-07-02T11:20:23.000Z 1643.41 2022-07-02T11:20:25.000Z 1641.75 2022-07-02T11:20:26.000Z 1638.79 2022-07-02T11:20:28.000Z 1634.3 2022-07-02T11:20:34.000Z 1633.78 2022-07-02T11:20:35.000Z 1630.44 2022-07-02T11:20:40.000Z 1627.12 2022-07-02T11:20:47.000Z 1626.64 2022-07-02T11:20:50.000Z 1622.93 2022-07-02T11:20:55.000Z 1618.92 2022-07-02T11:20:59.000Z 1618.5 2022-07-02T11:21:00.000Z 1612.1 2022-07-02T11:21:04.000Z 1607.04 2022-07-02T11:21:07.000Z 1602.99 2022-07-02T11:21:09.000Z 1598.59 2022-07-02T11:21:11.000Z 1593.48 2022-07-02T11:21:14.000Z 1589.95 2022-07-02T11:21:16.000Z 1584.8 2022-07-02T11:21:19.000Z 1580.58 2022-07-02T11:21:22.000Z 1576.87 2022-07-02T11:21:26.000Z 1573.5 2022-07-02T11:21:30.000Z 1571.45 2022-07-02T11:21:34.000Z 1568.07 2022-07-02T11:21:38.000Z 1569.48 2022-07-02T11:21:42.000Z 1569.91 2022-07-02T11:21:48.000Z 1569.72 2022-07-02T11:21:50.000Z 1566.65 2022-07-02T11:21:56.000Z 1564.87 2022-07-02T11:21:57.000Z 1559.56 2022-07-02T11:22:00.000Z 1558.3 2022-07-02T11:22:01.000Z 1555.7 2022-07-02T11:22:03.000Z 1552.23 2022-07-02T11:22:07.000Z 1551.57 2022-07-02T11:22:55.000Z 1550.68 2022-07-02T11:24:12.000Z 1550.25 2022-07-02T11:25:22.000Z 1549.68 2022-07-02T11:26:30.000Z 1548.74 2022-07-02T11:27:39.000Z 1547.97 2022-07-02T11:28:15.000Z 1544.57 2022-07-02T11:28:24.000Z 1541.69 2022-07-02T11:28:28.000Z 1536.43 2022-07-02T11:28:33.000Z 1532.93 2022-07-02T11:28:36.000Z 1531.57 2022-07-02T11:28:37.000Z 1526.33 2022-07-02T11:28:40.000Z 1522.78 2022-07-02T11:28:43.000Z 1520.41 2022-07-02T11:28:46.000Z 1514 2022-07-02T11:28:50.000Z 1508.72 2022-07-02T11:28:52.000Z 1502.8 2022-07-02T11:28:55.000Z 1500.41 2022-07-02T11:28:56.000Z 1496.37 2022-07-02T11:28:58.000Z 1488.92 2022-07-02T11:29:01.000Z 1484.19 2022-07-02T11:29:03.000Z 1482.03 2022-07-02T11:29:04.000Z 1475.05 2022-07-02T11:29:09.000Z 1472.9 2022-07-02T11:29:11.000Z 1468.04 2022-07-02T11:29:14.000Z 1463.22 2022-07-02T11:29:16.000Z 1460.56 2022-07-02T11:29:17.000Z 1455.59 2022-07-02T11:29:20.000Z 1453.42 2022-07-02T11:29:24.000Z 1452.15 2022-07-02T11:29:26.000Z 1448.93 2022-07-02T11:29:31.000Z 1448.3 2022-07-02T11:29:32.000Z 1443.92 2022-07-02T11:29:37.000Z 1439.59 2022-07-02T11:29:41.000Z 1435.55 2022-07-02T11:29:45.000Z 1432.87 2022-07-02T11:29:48.000Z 1428.36 2022-07-02T11:29:52.000Z 1424.64 2022-07-02T11:29:56.000Z 1422.21 2022-07-02T11:30:00.000Z 1419.3 2022-07-02T11:30:06.000Z 1414.34 2022-07-02T11:30:10.000Z 1410.85 2022-07-02T11:30:15.000Z 1406.77 2022-07-02T11:30:21.000Z 1406.62 2022-07-02T11:30:22.000Z 1403.49 2022-07-02T11:30:32.000Z 1402.38 2022-07-02T11:30:40.000Z 1402.41 2022-07-02T11:30:46.000Z 1399.37 2022-07-02T11:30:53.000Z 1398.9 2022-07-02T11:30:54.000Z 1394.89 2022-07-02T11:31:00.000Z 1390.89 2022-07-02T11:31:05.000Z 1388.98 2022-07-02T11:31:08.000Z 1388.63 2022-07-02T11:31:15.000Z 1389.45 2022-07-02T11:31:24.000Z 1388.33 2022-07-02T11:31:35.000Z 1387.31 2022-07-02T11:31:42.000Z 1387.09 2022-07-02T11:31:47.000Z 1385.72 2022-07-02T11:31:54.000Z 1385.04 2022-07-02T11:31:55.000Z 1379.97 2022-07-02T11:31:59.000Z 1375.31 2022-07-02T11:32:02.000Z 1370.38 2022-07-02T11:32:05.000Z 1366.47 2022-07-02T11:32:07.000Z 1362.54 2022-07-02T11:32:09.000Z 1357.99 2022-07-02T11:32:11.000Z 1352.44 2022-07-02T11:32:14.000Z 1349.23 2022-07-02T11:32:16.000Z 1347.85 2022-07-02T11:32:17.000Z 1343.3 2022-07-02T11:32:20.000Z 1338.18 2022-07-02T11:32:24.000Z 1334.8 2022-07-02T11:32:26.000Z 1331.48 2022-07-02T11:32:28.000Z 1328.29 2022-07-02T11:32:30.000Z 1323.69 2022-07-02T11:32:32.000Z 1321.74 2022-07-02T11:32:33.000Z 1316.2 2022-07-02T11:32:36.000Z 1313.9 2022-07-02T11:32:38.000Z 1309.19 2022-07-02T11:32:44.000Z 1307.46 2022-07-02T11:32:46.000Z 1303.66 2022-07-02T11:32:51.000Z 1300.65 2022-07-02T11:32:54.000Z 1299.79 2022-07-02T11:32:55.000Z 1295.69 2022-07-02T11:33:00.000Z 1294.11 2022-07-02T11:33:02.000Z 1289.66 2022-07-02T11:33:07.000Z 1285.59 2022-07-02T11:33:10.000Z 1281.69 2022-07-02T11:33:14.000Z 1278.5 2022-07-02T11:33:18.000Z 1278.26 2022-07-02T11:33:19.000Z 1275.35 2022-07-02T11:33:28.000Z 1275.8 2022-07-02T11:33:32.000Z 1277.53 2022-07-02T11:33:38.000Z 1276.85 2022-07-02T11:33:51.000Z 1273.25 2022-07-02T11:33:55.000Z 1269.65 2022-07-02T11:33:58.000Z 1262.56 2022-07-02T11:34:02.000Z 1259.12 2022-07-02T11:34:06.000Z 1258.67 2022-07-02T11:34:07.000Z 1257.93 2022-07-02T11:34:09.000Z 1253.92 2022-07-02T11:34:12.000Z 1249.85 2022-07-02T11:34:15.000Z 1248.07 2022-07-02T11:34:17.000Z 1243.06 2022-07-02T11:34:20.000Z 1241.48 2022-07-02T11:34:22.000Z 1237.77 2022-07-02T11:34:25.000Z 1232.49 2022-07-02T11:34:29.000Z 1228.93 2022-07-02T11:34:31.000Z 1226.14 2022-07-02T11:34:33.000Z 1221.19 2022-07-02T11:34:37.000Z 1219.68 2022-07-02T11:34:38.000Z 1213.65 2022-07-02T11:34:41.000Z 1209.76 2022-07-02T11:34:43.000Z 1206.11 2022-07-02T11:34:45.000Z 1202.55 2022-07-02T11:34:47.000Z 1199.4 2022-07-02T11:34:49.000Z 1198.11 2022-07-02T11:34:50.000Z 1193.05 2022-07-02T11:34:53.000Z 1189.61 2022-07-02T11:34:55.000Z 1186.11 2022-07-02T11:34:57.000Z 1182.1 2022-07-02T11:35:00.000Z 1178.29 2022-07-02T11:35:03.000Z 1173.35 2022-07-02T11:35:08.000Z 1168.23 2022-07-02T11:35:12.000Z 1164.82 2022-07-02T11:35:15.000Z 1163.54 2022-07-02T11:35:16.000Z 1159.68 2022-07-02T11:35:20.000Z 1156.15 2022-07-02T11:35:23.000Z 1152.03 2022-07-02T11:35:27.000Z 1150.26 2022-07-02T11:35:29.000Z 1144.9 2022-07-02T11:35:34.000Z 1144.1 2022-07-02T11:35:36.000Z 1140.84 2022-07-02T11:35:41.000Z 1139.91 2022-07-02T11:35:42.000Z 1139.27 2022-07-02T11:35:44.000Z 1137.62 2022-07-02T11:35:48.000Z 1137.34 2022-07-02T11:35:49.000Z 1133.78 2022-07-02T11:35:58.000Z 1132.64 2022-07-02T11:36:01.000Z 1129.55 2022-07-02T11:36:08.000Z 1126.27 2022-07-02T11:36:16.000Z 1125.84 2022-07-02T11:36:17.000Z 1121.67 2022-07-02T11:36:23.000Z 1117.32 2022-07-02T11:36:28.000Z 1113.74 2022-07-02T11:36:31.000Z 1110.12 2022-07-02T11:36:34.000Z 1107.05 2022-07-02T11:36:37.000Z 1104.03 2022-07-02T11:36:40.000Z 1100.46 2022-07-02T11:36:43.000Z 1096.65 2022-07-02T11:36:47.000Z 1093.45 2022-07-02T11:36:50.000Z 1090.26 2022-07-02T11:36:53.000Z 1086.98 2022-07-02T11:36:57.000Z 1083.22 2022-07-02T11:37:02.000Z 1079.43 2022-07-02T11:37:07.000Z 1075.73 2022-07-02T11:37:11.000Z 1073.76 2022-07-02T11:37:14.000Z 1070.39 2022-07-02T11:37:18.000Z 1069.46 2022-07-02T11:37:20.000Z 1064.5 2022-07-02T11:37:27.000Z 1061.02 2022-07-02T11:37:32.000Z 1059.39 2022-07-02T11:37:35.000Z 1055.61 2022-07-02T11:37:43.000Z 1052.29 2022-07-02T11:37:52.000Z 1050.28 2022-07-02T11:37:59.000Z 1045.7 2022-07-02T11:38:06.000Z 1042.26 2022-07-02T11:38:11.000Z 1038.93 2022-07-02T11:38:16.000Z 1035.73 2022-07-02T11:38:21.000Z 1032.47 2022-07-02T11:38:26.000Z 1029.23 2022-07-02T11:38:31.000Z 1025.83 2022-07-02T11:38:37.000Z 1024.07 2022-07-02T11:38:41.000Z 1020.85 2022-07-02T11:38:52.000Z 1017.81 2022-07-02T11:39:01.000Z 1016.31 2022-07-02T11:39:05.000Z 1013.21 2022-07-02T11:39:17.000Z 1010.05 2022-07-02T11:39:28.000Z 1007.5 2022-07-02T11:39:34.000Z 1003.63 2022-07-02T11:39:38.000Z 1000.76 2022-07-02T11:39:43.000Z 997.33 2022-07-02T11:39:49.000Z 994.13 2022-07-02T11:39:54.000Z 990.99 2022-07-02T11:39:58.000Z 986.81 2022-07-02T11:40:03.000Z 983.43 2022-07-02T11:40:07.000Z 981.01 2022-07-02T11:40:11.000Z 976.57 2022-07-02T11:40:20.000Z 973.1 2022-07-02T11:40:26.000Z 972.83 2022-07-02T11:40:27.000Z 969.14 2022-07-02T11:40:34.000Z 968.95 2022-07-02T11:40:35.000Z 965.87 2022-07-02T11:40:41.000Z 962.73 2022-07-02T11:40:50.000Z 959.45 2022-07-02T11:40:59.000Z 956.56 2022-07-02T11:41:12.000Z 955.97 2022-07-02T11:41:14.000Z 953.29 2022-07-02T11:41:20.000Z 949.4 2022-07-02T11:41:26.000Z 946.31 2022-07-02T11:41:31.000Z 945.94 2022-07-02T11:41:32.000Z 945.24 2022-07-02T11:41:37.000Z 941.94 2022-07-02T11:41:47.000Z 941.77 2022-07-02T11:41:48.000Z 940.34 2022-07-02T11:41:51.000Z 939.88 2022-07-02T11:41:52.000Z 937.17 2022-07-02T11:41:58.000Z 936.17 2022-07-02T11:42:00.000Z 933.09 2022-07-02T11:42:07.000Z 932.44 2022-07-02T11:42:14.000Z 930.21 2022-07-02T11:42:22.000Z 929.89 2022-07-02T11:42:40.000Z 930.23 2022-07-02T11:42:42.000Z 929.83 2022-07-02T11:42:48.000Z 926.91 2022-07-02T11:43:02.000Z 923.76 2022-07-02T11:43:14.000Z 920.74 2022-07-02T11:43:28.000Z 918.71 2022-07-02T11:43:35.000Z 915.84 2022-07-02T11:43:49.000Z 913.75 2022-07-02T11:44:06.000Z 910.4 2022-07-02T11:44:21.000Z 907.36 2022-07-02T11:44:33.000Z 904.24 2022-07-02T11:44:45.000Z 901.11 2022-07-02T11:44:56.000Z 900.41 2022-07-02T11:45:05.000Z 901.06 2022-07-02T11:45:10.000Z 902.2 2022-07-02T11:45:15.000Z 902.32 2022-07-02T11:45:19.000Z 899.48 2022-07-02T11:45:33.000Z 896.31 2022-07-02T11:45:46.000Z 894.25 2022-07-02T11:45:56.000Z 891.37 2022-07-02T11:46:02.000Z 890.55 2022-07-02T11:46:04.000Z 889.75 2022-07-02T11:46:14.000Z 880.56 2022-07-02T11:46:17.000Z 877.39 2022-07-02T11:46:22.000Z 873.83 2022-07-02T11:46:26.000Z 872.53 2022-07-02T11:46:27.000Z 869.84 2022-07-02T11:46:31.000Z 868.55 2022-07-02T11:46:34.000Z 867.36 2022-07-02T11:46:41.000Z 865.46 2022-07-02T11:46:47.000Z 861.42 2022-07-02T11:46:54.000Z 860.53 2022-07-02T11:46:55.000Z 856.27 2022-07-02T11:47:01.000Z 855.46 2022-07-02T11:47:03.000Z 852.65 2022-07-02T11:47:07.000Z 848.72 2022-07-02T11:47:14.000Z 845.45 2022-07-02T11:47:23.000Z 843.82 2022-07-02T11:47:27.000Z 840.61 2022-07-02T11:47:39.000Z 837.26 2022-07-02T11:47:48.000Z 834.05 2022-07-02T11:48:00.000Z 830.88 2022-07-02T11:48:08.000Z 827.73 2022-07-02T11:48:19.000Z 827 2022-07-02T11:48:21.000Z 824.65 2022-07-02T11:48:33.000Z 821.86 2022-07-02T11:48:43.000Z 818.84 2022-07-02T11:48:55.000Z 818.86 2022-07-02T11:48:58.000Z 817.21 2022-07-02T11:49:03.000Z 813.43 2022-07-02T11:49:15.000Z 812.05 2022-07-02T11:49:20.000Z 809.41 2022-07-02T11:49:30.000Z 807.09 2022-07-02T11:49:44.000Z 807.08 2022-07-02T11:49:51.000Z 806.85 2022-07-02T11:49:56.000Z 806.51 2022-07-02T11:50:00.000Z 804.39 2022-07-02T11:50:06.000Z 801.95 2022-07-02T11:50:11.000Z 798.78 2022-07-02T11:50:16.000Z 796.45 2022-07-02T11:50:20.000Z 794.29 2022-07-02T11:50:28.000Z 794.34 2022-07-02T11:50:30.000Z 794.63 2022-07-02T11:50:36.000Z 794.61 2022-07-02T11:50:45.000Z 793.77 2022-07-02T11:51:01.000Z 792.52 2022-07-02T11:52:11.000Z 791.01 2022-07-02T11:53:16.000Z 789.72 2022-07-02T11:54:32.000Z 790.69 2022-07-02T11:54:53.000Z 790.48 2022-07-02T11:54:58.000Z 790.07 2022-07-02T11:55:09.000Z 789.95 2022-07-02T11:55:14.000Z 789.63 2022-07-02T11:55:18.000Z 789 2022-07-02T11:55:23.000Z 788.64 2022-07-02T11:55:30.000Z 788.5 2022-07-02T11:55:33.000Z 785.6 2022-07-02T11:55:45.000Z 785.17 2022-07-02T11:55:46.000Z 781.84 2022-07-02T11:55:57.000Z 779.97 2022-07-02T11:56:05.000Z 778.91 2022-07-02T11:56:10.000Z 778.69 2022-07-02T11:56:13.000Z 777.29 2022-07-02T11:56:20.000Z 776.82 2022-07-02T11:56:21.000Z 775.2 2022-07-02T11:56:24.000Z 772.07 2022-07-02T11:56:29.000Z 771.79 2022-07-02T11:56:33.000Z 772.93 2022-07-02T11:56:37.000Z 773.29 2022-07-02T11:56:41.000Z 773.27 2022-07-02T11:56:51.000Z 772.78 2022-07-02T11:57:08.000Z 772.14 2022-07-02T11:58:20.000Z 771.58 2022-07-02T11:58:59.000Z 771.17 2022-07-02T11:59:04.000Z 770.32 2022-07-02T11:59:20.000Z 769.94 2022-07-02T11:59:24.000Z 770.77 2022-07-02T11:59:40.000Z 770.71 2022-07-02T11:59:45.000Z 769.71 2022-07-02T11:59:51.000Z 769.27 2022-07-02T11:59:54.000Z 769.11 2022-07-02T12:00:10.000Z 769.01 2022-07-02T12:00:23.000Z 768.63 2022-07-02T12:00:43.000Z 768.28 2022-07-02T12:00:52.000Z 769.66 2022-07-02T12:01:12.000Z 770.35 2022-07-02T12:01:29.000Z 770.92 2022-07-02T12:01:47.000Z 771.5 2022-07-02T12:02:07.000Z 770.44 2022-07-02T12:02:30.000Z 771.25 2022-07-02T12:02:50.000Z 772.35 2022-07-02T12:03:11.000Z 774.01 2022-07-02T12:03:33.000Z 774.88 2022-07-02T12:03:52.000Z 774.82 2022-07-02T12:04:14.000Z 774.63 2022-07-02T12:04:25.000Z 774.25 2022-07-02T12:04:45.000Z 775.71 2022-07-02T12:04:59.000Z 775.99 2022-07-02T12:05:02.000Z 775.77 2022-07-02T12:05:04.000Z 773.81 2022-07-02T12:05:07.000Z 772.37 2022-07-02T12:05:16.000Z 771.64 2022-07-02T12:05:21.000Z 769.69 2022-07-02T12:05:31.000Z 769.68 2022-07-02T12:05:35.000Z 769.26 2022-07-02T12:05:56.000Z 768.42 2022-07-02T12:06:13.000Z 768.68 2022-07-02T12:06:21.000Z 768.55 2022-07-02T12:06:26.000Z 769.76 2022-07-02T12:06:51.000Z 769.02 2022-07-02T12:07:09.000Z 768.91 2022-07-02T12:07:26.000Z 768.87 2022-07-02T12:07:41.000Z 771.73 2022-07-02T12:07:57.000Z 774.89 2022-07-02T12:08:06.000Z 778.09 2022-07-02T12:08:18.000Z 781.07 2022-07-02T12:08:33.000Z 781.98 2022-07-02T12:08:47.000Z 781.67 2022-07-02T12:08:48.000Z 780.98 2022-07-02T12:08:52.000Z 780.79 2022-07-02T12:08:54.000Z 780.69 2022-07-02T12:09:07.000Z 780.24 2022-07-02T12:09:22.000Z 777.14 2022-07-02T12:09:35.000Z 776.62 2022-07-02T12:09:36.000Z 773.05 2022-07-02T12:09:47.000Z 771.9 2022-07-02T12:09:52.000Z 769.85 2022-07-02T12:10:00.000Z 769.22 2022-07-02T12:10:03.000Z 769 2022-07-02T12:10:15.000Z 771.95 2022-07-02T12:10:31.000Z 772.81 2022-07-02T12:10:48.000Z 772.27 2022-07-02T12:11:00.000Z 774.91 2022-07-02T12:11:21.000Z 777.9 2022-07-02T12:11:39.000Z 780.16 2022-07-02T12:11:52.000Z 782.16 2022-07-02T12:12:02.000Z 782.11 2022-07-02T12:12:07.000Z 778.74 2022-07-02T12:12:17.000Z 774.97 2022-07-02T12:12:31.000Z 775.4 2022-07-02T12:12:37.000Z 774.79 2022-07-02T12:12:44.000Z 774.07 2022-07-02T12:12:48.000Z 773.71 2022-07-02T12:12:51.000Z 772.55 2022-07-02T12:12:55.000Z 772.35 2022-07-02T12:13:00.000Z 772.38 2022-07-02T12:13:04.000Z 772.24 2022-07-02T12:13:17.000Z 774.11 2022-07-02T12:13:29.000Z 774.03 2022-07-02T12:13:32.000Z 773.46 2022-07-02T12:13:47.000Z 774.56 2022-07-02T12:14:04.000Z 772.06 2022-07-02T12:14:15.000Z 771.81 2022-07-02T12:14:22.000Z 772.22 2022-07-02T12:14:35.000Z 772.21 2022-07-02T12:14:36.000Z 772.45 2022-07-02T12:14:49.000Z 772.52 2022-07-02T12:14:58.000Z 772.87 2022-07-02T12:15:00.000Z 773.12 2022-07-02T12:15:07.000Z 773.65 2022-07-02T12:15:22.000Z 775.46 2022-07-02T12:15:38.000Z 775.49 2022-07-02T12:15:50.000Z 775.14 2022-07-02T12:15:54.000Z 774.98 2022-07-02T12:15:59.000Z 775.3 2022-07-02T12:16:04.000Z 775.73 2022-07-02T12:16:08.000Z 776.08 2022-07-02T12:16:11.000Z 775.98 2022-07-02T12:16:25.000Z 775.58 2022-07-02T12:16:31.000Z 775.82 2022-07-02T12:16:51.000Z 776.1 2022-07-02T12:17:07.000Z 776.61 2022-07-02T12:17:25.000Z 776.48 2022-07-02T12:17:38.000Z 776.81 2022-07-02T12:17:43.000Z 777.08 2022-07-02T12:17:48.000Z 778.2 2022-07-02T12:17:54.000Z 777.32 2022-07-02T12:18:01.000Z 776.68 2022-07-02T12:18:05.000Z 776.41 2022-07-02T12:18:23.000Z 776.74 2022-07-02T12:18:34.000Z 776.82 2022-07-02T12:18:42.000Z 776.83 2022-07-02T12:18:43.000Z 777.09 2022-07-02T12:18:45.000Z 776.36 2022-07-02T12:18:53.000Z 776.66 2022-07-02T12:19:02.000Z 777.03 2022-07-02T12:19:10.000Z 777.06 2022-07-02T12:19:19.000Z 777.23 2022-07-02T12:19:24.000Z 776.69 2022-07-02T12:19:28.000Z 776.05 2022-07-02T12:19:48.000Z 776.63 2022-07-02T12:20:03.000Z 775.88 2022-07-02T12:20:08.000Z 776.2 2022-07-02T12:20:23.000Z 776.92 2022-07-02T12:20:40.000Z 777.26 2022-07-02T12:20:42.000Z 777.75 2022-07-02T12:20:46.000Z 777.53 2022-07-02T12:21:04.000Z 776.82 2022-07-02T12:21:06.000Z 775.04 2022-07-02T12:21:12.000Z 776.24 2022-07-02T12:21:19.000Z 776.32 2022-07-02T12:21:20.000Z 776.81 2022-07-02T12:21:36.000Z 776.74 2022-07-02T12:21:44.000Z 778.09 2022-07-02T12:22:04.000Z 780.6 2022-07-02T12:22:22.000Z 783.62 2022-07-02T12:22:31.000Z 785.78 2022-07-02T12:22:43.000Z 787.5 2022-07-02T12:22:58.000Z 788.1 2022-07-02T12:23:01.000Z 786.79 2022-07-02T12:23:16.000Z 784.84 2022-07-02T12:23:26.000Z 783.72 2022-07-02T12:23:32.000Z 783.43 2022-07-02T12:23:36.000Z 781.02 2022-07-02T12:23:52.000Z 782.21 2022-07-02T12:24:00.000Z 782.45 2022-07-02T12:24:05.000Z 782.4 2022-07-02T12:24:20.000Z 783.24 2022-07-02T12:24:39.000Z 783.48 2022-07-02T12:24:59.000Z 783.38 2022-07-02T12:25:14.000Z 783.04 2022-07-02T12:25:30.000Z 784.36 2022-07-02T12:25:48.000Z 786.49 2022-07-02T12:26:00.000Z 789.94 2022-07-02T12:26:14.000Z 792.95 2022-07-02T12:26:30.000Z 793.15 2022-07-02T12:26:44.000Z 789.64 2022-07-02T12:26:51.000Z 788.09 2022-07-02T12:26:53.000Z 786.37 2022-07-02T12:26:57.000Z 786.52 2022-07-02T12:27:02.000Z 787.16 2022-07-02T12:27:10.000Z 787.21 2022-07-02T12:27:23.000Z 787.33 2022-07-02T12:27:26.000Z 787.27 2022-07-02T12:27:29.000Z 787.37 2022-07-02T12:27:36.000Z 787.48 2022-07-02T12:27:39.000Z 784.93 2022-07-02T12:27:47.000Z 786.11 2022-07-02T12:27:51.000Z 786.3 2022-07-02T12:27:52.000Z 787.67 2022-07-02T12:28:10.000Z 789.65 2022-07-02T12:28:27.000Z 789.35 2022-07-02T12:28:38.000Z 789.25 2022-07-02T12:29:35.000Z 788.46 2022-07-02T12:29:38.000Z 787.98 2022-07-02T12:29:44.000Z 791.67 2022-07-02T12:29:55.000Z 794.98 2022-07-02T12:30:10.000Z 798.06 2022-07-02T12:30:28.000Z 801.06 2022-07-02T12:30:46.000Z 801.9 2022-07-02T12:30:54.000Z 802.16 2022-07-02T12:31:07.000Z 801.67 2022-07-02T12:31:08.000Z 800.56 2022-07-02T12:31:12.000Z 796.9 2022-07-02T12:31:18.000Z 793.43 2022-07-02T12:31:22.000Z 792.75 2022-07-02T12:31:33.000Z 790.79 2022-07-02T12:31:38.000Z 790.9 2022-07-02T12:31:39.000Z 790.88 2022-07-02T12:31:41.000Z 791.28 2022-07-02T12:31:46.000Z 791.43 2022-07-02T12:31:48.000Z 791.78 2022-07-02T12:31:55.000Z 792.84 2022-07-02T12:32:10.000Z 794.82 2022-07-02T12:32:23.000Z 795.52 2022-07-02T12:32:30.000Z 795.59 2022-07-02T12:32:35.000Z 796.84 2022-07-02T12:32:42.000Z 796.75 2022-07-02T12:32:48.000Z 795.02 2022-07-02T12:32:55.000Z 792.41 2022-07-02T12:33:03.000Z 792.47 2022-07-02T12:33:07.000Z 795.94 2022-07-02T12:33:20.000Z 799.14 2022-07-02T12:33:35.000Z 802.15 2022-07-02T12:33:51.000Z 805.2 2022-07-02T12:34:06.000Z 808.3 2022-07-02T12:34:26.000Z 810.7 2022-07-02T12:34:40.000Z 812.88 2022-07-02T12:35:02.000Z 813.37 2022-07-02T12:35:13.000Z 813.48 2022-07-02T12:35:29.000Z 813.67 2022-07-02T12:35:30.000Z 813.02 2022-07-02T12:35:46.000Z 813.17 2022-07-02T12:35:56.000Z 813.18 2022-07-02T12:35:57.000Z 813.78 2022-07-02T12:36:09.000Z 813.78 2022-07-02T12:36:14.000Z 814.8 2022-07-02T12:36:29.000Z 816.09 2022-07-02T12:36:46.000Z 817.67 2022-07-02T12:37:04.000Z 819.38 2022-07-02T12:37:22.000Z 820.32 2022-07-02T12:37:30.000Z 822.86 2022-07-02T12:37:45.000Z 825.87 2022-07-02T12:38:05.000Z 828.59 2022-07-02T12:38:24.000Z 830.6 2022-07-02T12:38:47.000Z 833.66 2022-07-02T12:39:04.000Z 835.59 2022-07-02T12:39:21.000Z 838.65 2022-07-02T12:39:39.000Z 842.11 2022-07-02T12:39:53.000Z 844.24 2022-07-02T12:40:09.000Z 846.48 2022-07-02T12:40:25.000Z 848.16 2022-07-02T12:40:39.000Z 850.74 2022-07-02T12:40:57.000Z 853.08 2022-07-02T12:41:13.000Z 855.57 2022-07-02T12:41:27.000Z 857.55 2022-07-02T12:41:41.000Z 859.86 2022-07-02T12:41:55.000Z 862.71 2022-07-02T12:42:12.000Z 864.67 2022-07-02T12:42:27.000Z 867.34 2022-07-02T12:42:42.000Z 869.7 2022-07-02T12:42:59.000Z 872.32 2022-07-02T12:43:16.000Z 874.97 2022-07-02T12:43:32.000Z 878.02 2022-07-02T12:43:48.000Z 881.05 2022-07-02T12:44:06.000Z 883.39 2022-07-02T12:44:20.000Z 886.49 2022-07-02T12:44:34.000Z 889.43 2022-07-02T12:44:50.000Z 892.48 2022-07-02T12:45:06.000Z 894.99 2022-07-02T12:45:20.000Z 897.96 2022-07-02T12:45:36.000Z 901.01 2022-07-02T12:45:51.000Z 904.13 2022-07-02T12:46:05.000Z 906.3 2022-07-02T12:46:19.000Z 909.31 2022-07-02T12:46:37.000Z 911.31 2022-07-02T12:46:50.000Z 911.06 2022-07-02T12:47:02.000Z 910.1 2022-07-02T12:47:08.000Z 909.1 2022-07-02T12:47:20.000Z 908.68 2022-07-02T12:47:23.000Z 908.31 2022-07-02T12:47:25.000Z 907.88 2022-07-02T12:47:28.000Z 905.2 2022-07-02T12:47:37.000Z 902.89 2022-07-02T12:47:42.000Z 899.28 2022-07-02T12:47:48.000Z 895.96 2022-07-02T12:47:53.000Z 895.77 2022-07-02T12:47:54.000Z 892.21 2022-07-02T12:47:59.000Z 889.08 2022-07-02T12:48:04.000Z 885.76 2022-07-02T12:48:13.000Z 881.98 2022-07-02T12:48:20.000Z 878.74 2022-07-02T12:48:29.000Z 878.74 2022-07-02T12:48:31.000Z 875.12 2022-07-02T12:48:44.000Z 873.75 2022-07-02T12:49:00.000Z 870.6 2022-07-02T12:49:12.000Z 869.23 2022-07-02T12:49:19.000Z 867.34 2022-07-02T12:49:27.000Z 867.29 2022-07-02T12:49:29.000Z 871.7 2022-07-02T12:49:31.000Z 868.18 2022-07-02T12:49:32.000Z 867.32 2022-07-02T12:49:34.000Z 867.25 2022-07-02T12:50:06.000Z 867.41 2022-07-02T12:50:10.000Z 867.37 2022-07-02T12:50:22.000Z 867.7 2022-07-02T12:50:27.000Z 867.71 2022-07-02T12:50:37.000Z 867.77 2022-07-02T12:50:42.000Z 867.85 2022-07-02T12:50:45.000Z 868.06 2022-07-02T12:50:48.000Z 867.98 2022-07-02T12:51:08.000Z 867.73 2022-07-02T12:51:23.000Z 867.34 2022-07-02T12:51:38.000Z 867.31 2022-07-02T12:52:13.000Z 867.45 2022-07-02T12:52:20.000Z 867.17 2022-07-02T12:52:22.000Z 867.53 2022-07-02T12:52:30.000Z 868.04 2022-07-02T12:52:36.000Z 869.72 2022-07-02T12:52:50.000Z 871.81 2022-07-02T12:53:08.000Z 870.9 2022-07-02T12:53:13.000Z 867.16 2022-07-02T12:53:24.000Z 866.91 2022-07-02T12:53:25.000Z 866.12 2022-07-02T12:53:28.000Z 862.85 2022-07-02T12:53:35.000Z 862.54 2022-07-02T12:53:36.000Z 858.63 2022-07-02T12:53:42.000Z 855.6 2022-07-02T12:53:46.000Z 852.1 2022-07-02T12:53:50.000Z 848.79 2022-07-02T12:53:55.000Z 847.26 2022-07-02T12:53:57.000Z 845.96 2022-07-02T12:54:10.000Z 846.2 2022-07-02T12:54:15.000Z 845.65 2022-07-02T12:54:22.000Z 846.34 2022-07-02T12:54:38.000Z 847.91 2022-07-02T12:54:53.000Z 847.8 2022-07-02T12:54:56.000Z 848.49 2022-07-02T12:55:02.000Z 851.71 2022-07-02T12:55:19.000Z 852.09 2022-07-02T12:55:25.000Z 854.26 2022-07-02T12:55:35.000Z 857.69 2022-07-02T12:55:47.000Z 860.72 2022-07-02T12:55:58.000Z 863.14 2022-07-02T12:56:10.000Z 866.39 2022-07-02T12:56:28.000Z 869.49 2022-07-02T12:56:44.000Z 871.1 2022-07-02T12:57:00.000Z 870.9 2022-07-02T12:57:13.000Z 870.79 2022-07-02T12:57:18.000Z 871.79 2022-07-02T12:57:25.000Z 875.16 2022-07-02T12:57:39.000Z 876.67 2022-07-02T12:57:49.000Z 878.05 2022-07-02T12:57:55.000Z 881.23 2022-07-02T12:58:09.000Z 884.26 2022-07-02T12:58:23.000Z 887.43 2022-07-02T12:58:41.000Z 890.61 2022-07-02T12:58:58.000Z 893.69 2022-07-02T12:59:12.000Z 893.82 2022-07-02T12:59:13.000Z 896.34 2022-07-02T12:59:28.000Z 899.37 2022-07-02T12:59:45.000Z 902.02 2022-07-02T13:00:02.000Z 904.18 2022-07-02T13:00:18.000Z 905.98 2022-07-02T13:00:32.000Z 906.83 2022-07-02T13:00:38.000Z 909.55 2022-07-02T13:00:56.000Z 912.16 2022-07-02T13:01:14.000Z 913.81 2022-07-02T13:01:34.000Z 916.37 2022-07-02T13:01:47.000Z 918.42 2022-07-02T13:01:59.000Z 918.81 2022-07-02T13:02:04.000Z 921.04 2022-07-02T13:02:20.000Z 922.24 2022-07-02T13:02:33.000Z 923.43 2022-07-02T13:02:39.000Z 925.95 2022-07-02T13:02:54.000Z 926.72 2022-07-02T13:02:59.000Z 928.25 2022-07-02T13:03:15.000Z 928.49 2022-07-02T13:03:28.000Z 928.91 2022-07-02T13:03:31.000Z 930.35 2022-07-02T13:03:42.000Z 933.17 2022-07-02T13:03:58.000Z 934.03 2022-07-02T13:04:03.000Z 935.45 2022-07-02T13:04:09.000Z 938.1 2022-07-02T13:04:28.000Z 939.46 2022-07-02T13:04:35.000Z 942.58 2022-07-02T13:04:56.000Z 945.59 2022-07-02T13:05:16.000Z 948.35 2022-07-02T13:05:34.000Z 948.84 2022-07-02T13:05:37.000Z 949.22 2022-07-02T13:05:40.000Z 950.66 2022-07-02T13:05:49.000Z 953.71 2022-07-02T13:06:12.000Z 956.53 2022-07-02T13:06:32.000Z 959.58 2022-07-02T13:06:51.000Z 962.42 2022-07-02T13:07:09.000Z 965.73 2022-07-02T13:07:29.000Z 968.81 2022-07-02T13:07:47.000Z 971.92 2022-07-02T13:08:03.000Z 972.89 2022-07-02T13:08:17.000Z 973.23 2022-07-02T13:08:26.000Z 975.55 2022-07-02T13:08:44.000Z 975.22 2022-07-02T13:08:56.000Z 975.7 2022-07-02T13:10:26.000Z 976.43 2022-07-02T13:12:08.000Z 976.73 2022-07-02T13:13:35.000Z 977.64 2022-07-02T13:15:03.000Z 977.46 2022-07-02T13:15:17.000Z 977.86 2022-07-02T13:15:27.000Z 979.36 2022-07-02T13:15:42.000Z 979.37 2022-07-02T13:16:08.000Z 979.58 2022-07-02T13:16:26.000Z 980.24 2022-07-02T13:16:32.000Z 982.37 2022-07-02T13:16:51.000Z 983.78 2022-07-02T13:17:08.000Z 985.43 2022-07-02T13:17:25.000Z 985.59 2022-07-02T13:17:26.000Z 987.37 2022-07-02T13:17:42.000Z 989.45 2022-07-02T13:17:56.000Z 991.93 2022-07-02T13:18:14.000Z 992.14 2022-07-02T13:18:15.000Z 992.83 2022-07-02T13:18:19.000Z 995.51 2022-07-02T13:18:37.000Z 997.61 2022-07-02T13:18:52.000Z 999.05 2022-07-02T13:19:05.000Z 999.93 2022-07-02T13:19:10.000Z 1000.65 2022-07-02T13:19:14.000Z 1001.75 2022-07-02T13:19:22.000Z 1003.63 2022-07-02T13:19:39.000Z 1004.35 2022-07-02T13:19:44.000Z 1005.02 2022-07-02T13:19:49.000Z 1005.75 2022-07-02T13:19:55.000Z 1008.05 2022-07-02T13:20:15.000Z 1010.44 2022-07-02T13:20:33.000Z 1012.74 2022-07-02T13:20:50.000Z 1015.22 2022-07-02T13:21:08.000Z 1016.94 2022-07-02T13:21:25.000Z 1018.41 2022-07-02T13:21:37.000Z 1020.08 2022-07-02T13:21:51.000Z 1021.7 2022-07-02T13:22:07.000Z 1023.49 2022-07-02T13:22:19.000Z 1024.92 2022-07-02T13:22:31.000Z 1028.01 2022-07-02T13:22:50.000Z 1031.17 2022-07-02T13:23:12.000Z 1034.37 2022-07-02T13:23:30.000Z 1037.45 2022-07-02T13:23:50.000Z 1040.46 2022-07-02T13:24:04.000Z 1043.57 2022-07-02T13:24:20.000Z 1046.6 2022-07-02T13:24:38.000Z 1049.65 2022-07-02T13:24:56.000Z 1052.85 2022-07-02T13:25:15.000Z 1054.22 2022-07-02T13:25:22.000Z 1057.5 2022-07-02T13:25:40.000Z 1060.64 2022-07-02T13:25:56.000Z 1063.68 2022-07-02T13:26:15.000Z 1066.79 2022-07-02T13:26:30.000Z 1069.53 2022-07-02T13:26:47.000Z 1072.38 2022-07-02T13:27:02.000Z 1074.97 2022-07-02T13:27:17.000Z 1077.53 2022-07-02T13:27:32.000Z 1079.29 2022-07-02T13:27:49.000Z 1080.65 2022-07-02T13:28:03.000Z 1081.36 2022-07-02T13:28:19.000Z 1081.35 2022-07-02T13:28:29.000Z 1081.46 2022-07-02T13:28:41.000Z 1080.99 2022-07-02T13:28:54.000Z 1081.55 2022-07-02T13:29:08.000Z 1082.72 2022-07-02T13:29:20.000Z 1084.28 2022-07-02T13:29:32.000Z 1085.46 2022-07-02T13:29:44.000Z 1086.85 2022-07-02T13:29:55.000Z 1088.53 2022-07-02T13:30:06.000Z 1090.2 2022-07-02T13:30:21.000Z 1092.44 2022-07-02T13:30:38.000Z 1093.6 2022-07-02T13:30:48.000Z 1094.7 2022-07-02T13:30:55.000Z 1096.69 2022-07-02T13:31:10.000Z 1098.39 2022-07-02T13:31:23.000Z 1100.53 2022-07-02T13:31:38.000Z 1101.8 2022-07-02T13:31:51.000Z 1103.31 2022-07-02T13:32:04.000Z 1105.26 2022-07-02T13:32:16.000Z 1107.57 2022-07-02T13:32:34.000Z 1110.67 2022-07-02T13:32:48.000Z 1111.33 2022-07-02T13:32:50.000Z 1112.15 2022-07-02T13:32:54.000Z 1115.68 2022-07-02T13:33:11.000Z 1118.48 2022-07-02T13:33:27.000Z 1121.61 2022-07-02T13:33:45.000Z 1124.63 2022-07-02T13:34:02.000Z 1127.78 2022-07-02T13:34:19.000Z 1129.75 2022-07-02T13:34:35.000Z 1129.46 2022-07-02T13:34:40.000Z 1128.67 2022-07-02T13:34:52.000Z 1128.32 2022-07-02T13:34:55.000Z 1128.47 2022-07-02T13:35:02.000Z 1128.86 2022-07-02T13:35:04.000Z 1129.98 2022-07-02T13:35:11.000Z 1129.95 2022-07-02T13:35:13.000Z 1130.45 2022-07-02T13:35:17.000Z 1131.15 2022-07-02T13:35:27.000Z 1132.62 2022-07-02T13:35:33.000Z 1132.76 2022-07-02T13:35:34.000Z 1133.77 2022-07-02T13:35:43.000Z 1134.38 2022-07-02T13:35:49.000Z 1135.08 2022-07-02T13:35:56.000Z 1135.98 2022-07-02T13:36:02.000Z 1136.82 2022-07-02T13:36:08.000Z 1137.46 2022-07-02T13:36:15.000Z 1137.4 2022-07-02T13:36:17.000Z 1137.93 2022-07-02T13:36:23.000Z 1138.15 2022-07-02T13:36:28.000Z 1138.2 2022-07-02T13:36:31.000Z 1137.75 2022-07-02T13:36:41.000Z 1137.24 2022-07-02T13:36:49.000Z 1137.09 2022-07-02T13:36:52.000Z 1136.98 2022-07-02T13:36:54.000Z 1136.65 2022-07-02T13:36:56.000Z 1135.63 2022-07-02T13:37:09.000Z 1134.33 2022-07-02T13:37:16.000Z 1133.51 2022-07-02T13:37:21.000Z 1133.44 2022-07-02T13:37:26.000Z 1133.81 2022-07-02T13:37:29.000Z 1133.43 2022-07-02T13:37:33.000Z 1133.21 2022-07-02T13:37:35.000Z 1132.71 2022-07-02T13:37:42.000Z 1132.89 2022-07-02T13:37:48.000Z 1133.05 2022-07-02T13:37:55.000Z 1130.45 2022-07-02T13:38:01.000Z 1130.42 2022-07-02T13:38:03.000Z 1130.03 2022-07-02T13:38:09.000Z 1133.36 2022-07-02T13:38:22.000Z 1136.55 2022-07-02T13:38:34.000Z 1139.17 2022-07-02T13:38:50.000Z 1141.68 2022-07-02T13:39:00.000Z 1143.94 2022-07-02T13:39:16.000Z 1147.03 2022-07-02T13:39:32.000Z 1149.71 2022-07-02T13:39:46.000Z 1152.98 2022-07-02T13:39:59.000Z 1155.82 2022-07-02T13:40:12.000Z 1157.66 2022-07-02T13:40:22.000Z 1160.21 2022-07-02T13:40:36.000Z 1162.81 2022-07-02T13:40:50.000Z 1166.01 2022-07-02T13:41:06.000Z 1169.17 2022-07-02T13:41:20.000Z 1172.23 2022-07-02T13:41:34.000Z 1174.61 2022-07-02T13:41:51.000Z 1174.7 2022-07-02T13:42:04.000Z 1173.8 2022-07-02T13:42:12.000Z 1173.91 2022-07-02T13:42:18.000Z 1176.63 2022-07-02T13:42:30.000Z 1179.89 2022-07-02T13:42:46.000Z 1182.89 2022-07-02T13:42:59.000Z 1183.02 2022-07-02T13:43:00.000Z 1186.2 2022-07-02T13:43:14.000Z 1188.47 2022-07-02T13:43:29.000Z 1189.67 2022-07-02T13:43:42.000Z 1191.69 2022-07-02T13:43:56.000Z 1193.16 2022-07-02T13:44:08.000Z 1193.77 2022-07-02T13:44:21.000Z 1196.22 2022-07-02T13:44:35.000Z 1199.36 2022-07-02T13:44:49.000Z 1202.41 2022-07-02T13:45:02.000Z 1204.71 2022-07-02T13:45:16.000Z 1206.57 2022-07-02T13:45:31.000Z 1209.11 2022-07-02T13:45:47.000Z 1208.69 2022-07-02T13:45:55.000Z 1208.68 2022-07-02T13:46:01.000Z 1205.65 2022-07-02T13:46:07.000Z 1205.21 2022-07-02T13:46:08.000Z 1201.62 2022-07-02T13:46:16.000Z 1203.7 2022-07-02T13:46:23.000Z 1206.81 2022-07-02T13:46:34.000Z 1210.2 2022-07-02T13:46:45.000Z 1213.03 2022-07-02T13:47:00.000Z 1216.16 2022-07-02T13:47:19.000Z 1219.18 2022-07-02T13:47:32.000Z 1221.91 2022-07-02T13:47:50.000Z 1224.88 2022-07-02T13:48:08.000Z 1228.12 2022-07-02T13:48:24.000Z 1231.25 2022-07-02T13:48:38.000Z 1234.48 2022-07-02T13:48:54.000Z 1237.78 2022-07-02T13:49:10.000Z 1240.8 2022-07-02T13:49:25.000Z 1244.82 2022-07-02T13:49:45.000Z 1244.95 2022-07-02T13:49:46.000Z 1248.57 2022-07-02T13:50:05.000Z 1248.81 2022-07-02T13:50:06.000Z 1252.15 2022-07-02T13:50:23.000Z 1255.08 2022-07-02T13:50:39.000Z 1258.23 2022-07-02T13:50:55.000Z 1260.18 2022-07-02T13:51:11.000Z 1261.8 2022-07-02T13:51:27.000Z 1261.35 2022-07-02T13:51:48.000Z 1261.85 2022-07-02T13:52:28.000Z 1262.51 2022-07-02T13:52:56.000Z 1262.89 2022-07-02T13:53:01.000Z 1265.35 2022-07-02T13:53:21.000Z 1268.27 2022-07-02T13:53:43.000Z 1269.4 2022-07-02T13:53:58.000Z 1270.77 2022-07-02T13:54:14.000Z 1272.57 2022-07-02T13:54:33.000Z 1273.78 2022-07-02T13:54:49.000Z 1275.55 2022-07-02T13:55:05.000Z 1276.27 2022-07-02T13:55:20.000Z 1277.83 2022-07-02T13:55:36.000Z 1278.16 2022-07-02T13:55:44.000Z 1277.66 2022-07-02T13:55:59.000Z 1276.62 2022-07-02T13:56:08.000Z 1275.51 2022-07-02T13:56:15.000Z 1275.3 2022-07-02T13:56:17.000Z 1274.98 2022-07-02T13:56:20.000Z 1275.1 2022-07-02T13:56:36.000Z 1275.15 2022-07-02T13:56:41.000Z 1274.9 2022-07-02T13:56:47.000Z 1276.67 2022-07-02T13:57:00.000Z 1279.4 2022-07-02T13:57:14.000Z 1282.43 2022-07-02T13:57:29.000Z 1282.64 2022-07-02T13:57:45.000Z 1280.7 2022-07-02T13:57:55.000Z 1281.06 2022-07-02T13:57:58.000Z 1282.39 2022-07-02T13:58:04.000Z 1283.17 2022-07-02T13:58:07.000Z 1285.84 2022-07-02T13:58:20.000Z 1286.14 2022-07-02T13:58:26.000Z 1285.83 2022-07-02T13:58:29.000Z 1282.69 2022-07-02T13:58:35.000Z 1279.89 2022-07-02T13:58:38.000Z 1276.25 2022-07-02T13:58:44.000Z 1276.45 2022-07-02T13:58:46.000Z 1277.35 2022-07-02T13:58:51.000Z 1278.42 2022-07-02T13:58:56.000Z 1279.31 2022-07-02T13:59:00.000Z 1281.43 2022-07-02T13:59:13.000Z 1283.87 2022-07-02T13:59:25.000Z 1286.94 2022-07-02T13:59:39.000Z 1289.28 2022-07-02T13:59:52.000Z 1289.79 2022-07-02T14:00:07.000Z 1292.11 2022-07-02T14:00:20.000Z 1295.3 2022-07-02T14:00:33.000Z 1298.52 2022-07-02T14:00:44.000Z 1301.31 2022-07-02T14:01:00.000Z 1300.15 2022-07-02T14:01:13.000Z 1298.51 2022-07-02T14:01:28.000Z 1298.01 2022-07-02T14:01:42.000Z 1293.86 2022-07-02T14:01:51.000Z 1290.85 2022-07-02T14:01:55.000Z 1287.75 2022-07-02T14:01:58.000Z 1284.68 2022-07-02T14:02:02.000Z 1281.16 2022-07-02T14:02:07.000Z 1279.12 2022-07-02T14:02:09.000Z 1275.52 2022-07-02T14:02:13.000Z 1274.28 2022-07-02T14:02:21.000Z 1273.89 2022-07-02T14:02:25.000Z 1275.95 2022-07-02T14:02:32.000Z 1275.77 2022-07-02T14:02:36.000Z 1274.51 2022-07-02T14:02:42.000Z 1274.91 2022-07-02T14:02:44.000Z 1275.41 2022-07-02T14:02:48.000Z 1276.92 2022-07-02T14:02:53.000Z 1277.04 2022-07-02T14:03:04.000Z 1277.08 2022-07-02T14:03:30.000Z 1276.17 2022-07-02T14:03:42.000Z 1276.19 2022-07-02T14:03:45.000Z 1273.58 2022-07-02T14:03:47.000Z 1271.69 2022-07-02T14:03:52.000Z 1268.1 2022-07-02T14:03:59.000Z 1265.88 2022-07-02T14:04:02.000Z 1264.03 2022-07-02T14:04:07.000Z 1261.1 2022-07-02T14:04:11.000Z 1259.78 2022-07-02T14:04:13.000Z 1255 2022-07-02T14:04:20.000Z 1254.58 2022-07-02T14:04:21.000Z 1250.24 2022-07-02T14:04:27.000Z 1249.26 2022-07-02T14:04:29.000Z 1246.18 2022-07-02T14:04:35.000Z 1246.38 2022-07-02T14:04:38.000Z 1248.23 2022-07-02T14:04:44.000Z 1249.03 2022-07-02T14:04:47.000Z 1251.71 2022-07-02T14:05:04.000Z 1252.84 2022-07-02T14:05:15.000Z 1254 2022-07-02T14:05:27.000Z 1255.24 2022-07-02T14:05:40.000Z 1256.81 2022-07-02T14:05:56.000Z 1258.58 2022-07-02T14:06:07.000Z 1260.41 2022-07-02T14:06:17.000Z 1262.66 2022-07-02T14:06:34.000Z 1265.53 2022-07-02T14:06:52.000Z 1267.22 2022-07-02T14:07:06.000Z 1269.21 2022-07-02T14:07:18.000Z 1271.05 2022-07-02T14:07:33.000Z 1272.88 2022-07-02T14:07:47.000Z 1275.12 2022-07-02T14:08:07.000Z 1277.88 2022-07-02T14:08:29.000Z 1280.02 2022-07-02T14:08:47.000Z 1280.35 2022-07-02T14:08:55.000Z 1279.77 2022-07-02T14:08:59.000Z 1278.03 2022-07-02T14:09:11.000Z 1278.32 2022-07-02T14:09:27.000Z 1277.51 2022-07-02T14:09:32.000Z 1274.28 2022-07-02T14:09:40.000Z 1274.27 2022-07-02T14:09:43.000Z 1274.23 2022-07-02T14:09:47.000Z 1267.56 2022-07-02T14:09:51.000Z 1266.5 2022-07-02T14:09:52.000Z 1261.16 2022-07-02T14:09:57.000Z 1257.07 2022-07-02T14:10:01.000Z 1255.95 2022-07-02T14:10:03.000Z 1252.51 2022-07-02T14:10:06.000Z 1251.41 2022-07-02T14:10:07.000Z 1246.6 2022-07-02T14:10:11.000Z 1245.18 2022-07-02T14:10:13.000Z 1242.83 2022-07-02T14:10:18.000Z 1244.03 2022-07-02T14:10:23.000Z 1243.66 2022-07-02T14:10:28.000Z 1243.59 2022-07-02T14:10:32.000Z 1244.27 2022-07-02T14:10:46.000Z 1244.19 2022-07-02T14:10:47.000Z 1244.07 2022-07-02T14:10:58.000Z 1244.18 2022-07-02T14:11:02.000Z 1243.47 2022-07-02T14:11:08.000Z 1243.06 2022-07-02T14:11:26.000Z 1243.26 2022-07-02T14:11:34.000Z 1242.93 2022-07-02T14:11:41.000Z 1240.15 2022-07-02T14:12:02.000Z 1240.44 2022-07-02T14:12:04.000Z 1239.08 2022-07-02T14:12:20.000Z 1238.12 2022-07-02T14:12:31.000Z 1236.35 2022-07-02T14:12:38.000Z 1235.53 2022-07-02T14:12:40.000Z 1235.32 2022-07-02T14:12:42.000Z 1233.3 2022-07-02T14:12:48.000Z 1232.37 2022-07-02T14:12:50.000Z 1229.19 2022-07-02T14:12:56.000Z 1227.29 2022-07-02T14:12:59.000Z 1224.71 2022-07-02T14:13:03.000Z 1223.13 2022-07-02T14:13:05.000Z 1220.75 2022-07-02T14:13:11.000Z 1218.5 2022-07-02T14:13:15.000Z 1218.6 2022-07-02T14:13:22.000Z 1219.34 2022-07-02T14:13:34.000Z 1219.54 2022-07-02T14:13:58.000Z 1219.34 2022-07-02T14:14:26.000Z 1219.36 2022-07-02T14:15:24.000Z 1219 2022-07-02T14:15:41.000Z 1219.03 2022-07-02T14:16:46.000Z 1218.85 2022-07-02T14:17:40.000Z 1218.86 2022-07-02T14:17:57.000Z 1217.68 2022-07-02T14:18:06.000Z 1214.25 2022-07-02T14:18:16.000Z 1213.97 2022-07-02T14:18:17.000Z 1210.75 2022-07-02T14:18:27.000Z 1210.06 2022-07-02T14:18:29.000Z 1207.99 2022-07-02T14:18:33.000Z 1207.2 2022-07-02T14:18:35.000Z 1205.34 2022-07-02T14:18:46.000Z 1205.4 2022-07-02T14:18:59.000Z 1202.77 2022-07-02T14:19:09.000Z 1202.31 2022-07-02T14:19:10.000Z 1198.91 2022-07-02T14:19:20.000Z 1198.13 2022-07-02T14:19:22.000Z 1196.84 2022-07-02T14:19:25.000Z 1196.01 2022-07-02T14:19:29.000Z 1193 2022-07-02T14:19:43.000Z 1189.61 2022-07-02T14:19:51.000Z 1188.71 2022-07-02T14:19:55.000Z 1188.81 2022-07-02T14:20:02.000Z 1188.75 2022-07-02T14:20:14.000Z 1188.74 2022-07-02T14:20:53.000Z 1188.76 2022-07-02T14:22:09.000Z 1188.49 2022-07-02T14:23:15.000Z 1188.71 2022-07-02T14:23:51.000Z 1187.97 2022-07-02T14:24:02.000Z 1188.07 2022-07-02T14:24:14.000Z 1189.17 2022-07-02T14:24:27.000Z 1189.82 2022-07-02T14:24:35.000Z 1189.93 2022-07-02T14:24:53.000Z 1190.57 2022-07-02T14:25:15.000Z 1190.45 2022-07-02T14:25:34.000Z 1190.96 2022-07-02T14:25:50.000Z 1190.78 2022-07-02T14:26:35.000Z 1190.29 2022-07-02T14:27:07.000Z 1190.34 2022-07-02T14:27:33.000Z 1190.05 2022-07-02T14:28:05.000Z 1190.15 2022-07-02T14:28:39.000Z 1189.98 2022-07-02T14:31:39.000Z 1189.84 2022-07-02T14:31:59.000Z 1190.12 2022-07-02T14:32:55.000Z 1189.9 2022-07-02T14:34:03.000Z 1189.69 2022-07-02T14:34:09.000Z 1189.43 2022-07-02T14:34:14.000Z 1187.9 2022-07-02T14:34:26.000Z 1187.87 2022-07-02T14:34:33.000Z 1188.29 2022-07-02T14:34:41.000Z 1188.34 2022-07-02T14:34:51.000Z 1188.4 2022-07-02T14:35:58.000Z 1188.52 2022-07-02T14:36:03.000Z 1193.69 2022-07-02T14:42:39.000Z 1195.61 2022-07-03T06:20:04.000Z 1195.61 2022-07-03T06:20:05.000Z 1195.25 2022-07-03T06:20:18.000Z 1195.29 2022-07-03T06:20:21.000Z 1194.69 2022-07-03T06:20:31.000Z 1194.07 2022-07-03T06:20:35.000Z 1195.96 2022-07-03T06:20:50.000Z 1198.84 2022-07-03T06:21:10.000Z 1201.31 2022-07-03T06:21:25.000Z 1202.34 2022-07-03T06:21:37.000Z 1204.08 2022-07-03T06:21:52.000Z 1206.77 2022-07-03T06:22:07.000Z 1206.96 2022-07-03T06:22:08.000Z 1207.12 2022-07-03T06:22:14.000Z 1208.61 2022-07-03T06:22:29.000Z 1210.37 2022-07-03T06:22:47.000Z 1212.3 2022-07-03T06:23:03.000Z 1213.66 2022-07-03T06:23:23.000Z 1215.41 2022-07-03T06:23:41.000Z 1216.7 2022-07-03T06:24:02.000Z 1217.93 2022-07-03T06:24:19.000Z 1219.65 2022-07-03T06:24:33.000Z 1222.76 2022-07-03T06:24:49.000Z 1225.63 2022-07-03T06:25:06.000Z 1227.8 2022-07-03T06:25:21.000Z 1230.25 2022-07-03T06:25:35.000Z 1232.69 2022-07-03T06:25:46.000Z 1233.32 2022-07-03T06:25:56.000Z 1233.7 2022-07-03T06:26:14.000Z 1234.49 2022-07-03T06:26:31.000Z 1234.7 2022-07-03T06:26:44.000Z 1235.33 2022-07-03T06:26:57.000Z 1235.78 2022-07-03T06:27:11.000Z 1236.66 2022-07-03T06:27:33.000Z 1236.89 2022-07-03T06:27:49.000Z 1237.12 2022-07-03T06:28:10.000Z 1237.81 2022-07-03T06:28:28.000Z 1238.14 2022-07-03T06:28:49.000Z 1238.93 2022-07-03T06:29:12.000Z 1240.31 2022-07-03T06:29:29.000Z 1241.08 2022-07-03T06:29:49.000Z 1242.3 2022-07-03T06:30:08.000Z 1242.84 2022-07-03T06:30:26.000Z 1242.05 2022-07-03T06:30:39.000Z 1241.98 2022-07-03T06:30:41.000Z 1241.87 2022-07-03T06:30:44.000Z 1240.12 2022-07-03T06:31:02.000Z 1239.66 2022-07-03T06:31:17.000Z 1241.75 2022-07-03T06:31:33.000Z 1241.75 2022-07-03T06:31:42.000Z 1239.83 2022-07-03T06:31:56.000Z 1240.73 2022-07-03T06:32:12.000Z 1240.6 2022-07-03T06:32:23.000Z 1240.57 2022-07-03T06:32:35.000Z 1240.45 2022-07-03T06:32:51.000Z 1240.73 2022-07-03T06:32:56.000Z 1240.72 2022-07-03T06:33:00.000Z 1241.66 2022-07-03T06:33:07.000Z 1241.98 2022-07-03T06:33:08.000Z 1245.03 2022-07-03T06:33:21.000Z 1247.61 2022-07-03T06:33:34.000Z 1250.22 2022-07-03T06:33:46.000Z 1252.87 2022-07-03T06:33:58.000Z 1255.89 2022-07-03T06:34:13.000Z 1258.08 2022-07-03T06:34:26.000Z 1258.38 2022-07-03T06:34:28.000Z 1261.11 2022-07-03T06:34:42.000Z 1262.26 2022-07-03T06:34:55.000Z 1263.2 2022-07-03T06:35:07.000Z 1263.45 2022-07-03T06:35:12.000Z 1264.59 2022-07-03T06:35:28.000Z 1267.7 2022-07-03T06:35:44.000Z 1269.15 2022-07-03T06:35:58.000Z 1271.53 2022-07-03T06:36:15.000Z 1273.36 2022-07-03T06:36:27.000Z 1274.05 2022-07-03T06:36:39.000Z 1274.13 2022-07-03T06:36:47.000Z 1273.55 2022-07-03T06:36:56.000Z 1273.32 2022-07-03T06:36:58.000Z 1272.97 2022-07-03T06:37:00.000Z 1272.3 2022-07-03T06:37:06.000Z 1272.24 2022-07-03T06:37:12.000Z 1272.46 2022-07-03T06:37:19.000Z 1272.86 2022-07-03T06:37:25.000Z 1275.4 2022-07-03T06:37:38.000Z 1277.8 2022-07-03T06:37:51.000Z 1278.82 2022-07-03T06:38:09.000Z 1280.02 2022-07-03T06:38:21.000Z 1280.38 2022-07-03T06:38:25.000Z 1280.96 2022-07-03T06:38:29.000Z 1282.85 2022-07-03T06:38:43.000Z 1284.32 2022-07-03T06:38:56.000Z 1285.93 2022-07-03T06:39:11.000Z 1287.18 2022-07-03T06:39:14.000Z 1288.77 2022-07-03T06:39:30.000Z 1290.44 2022-07-03T06:39:47.000Z 1291.56 2022-07-03T06:40:02.000Z 1293.66 2022-07-03T06:40:17.000Z 1295.63 2022-07-03T06:40:32.000Z 1297.35 2022-07-03T06:40:47.000Z 1297.69 2022-07-03T06:41:04.000Z 1297.58 2022-07-03T06:41:06.000Z 1297.63 2022-07-03T06:41:08.000Z 1297.72 2022-07-03T06:41:14.000Z 1299.08 2022-07-03T06:41:22.000Z 1299.93 2022-07-03T06:41:28.000Z 1300.4 2022-07-03T06:41:35.000Z 1302.02 2022-07-03T06:41:49.000Z 1302.69 2022-07-03T06:41:53.000Z 1303.52 2022-07-03T06:42:00.000Z 1304.57 2022-07-03T06:42:07.000Z 1304.98 2022-07-03T06:42:13.000Z 1305.94 2022-07-03T06:42:20.000Z 1306.86 2022-07-03T06:42:26.000Z 1308.31 2022-07-03T06:42:36.000Z 1309.09 2022-07-03T06:42:39.000Z 1311.07 2022-07-03T06:42:49.000Z 1313.26 2022-07-03T06:42:58.000Z 1314.15 2022-07-03T06:43:04.000Z 1314.73 2022-07-03T06:43:08.000Z 1315.99 2022-07-03T06:43:16.000Z 1316.52 2022-07-03T06:43:20.000Z 1318.98 2022-07-03T06:43:30.000Z 1320.04 2022-07-03T06:43:37.000Z 1321.46 2022-07-03T06:43:44.000Z 1321.83 2022-07-03T06:43:46.000Z 1324.86 2022-07-03T06:44:01.000Z 1326.41 2022-07-03T06:44:09.000Z 1327.65 2022-07-03T06:44:15.000Z 1328.36 2022-07-03T06:44:21.000Z 1329.68 2022-07-03T06:44:28.000Z 1330.89 2022-07-03T06:44:34.000Z 1332.28 2022-07-03T06:44:41.000Z 1333.67 2022-07-03T06:44:50.000Z 1335.56 2022-07-03T06:44:59.000Z 1335.96 2022-07-03T06:45:01.000Z 1336.5 2022-07-03T06:45:06.000Z 1337.72 2022-07-03T06:45:14.000Z 1338.35 2022-07-03T06:45:22.000Z 1338.53 2022-07-03T06:45:23.000Z 1339.79 2022-07-03T06:45:30.000Z 1340.23 2022-07-03T06:45:35.000Z 1340.49 2022-07-03T06:45:37.000Z 1340.13 2022-07-03T06:45:47.000Z 1341.22 2022-07-03T06:46:04.000Z 1342 2022-07-03T06:46:19.000Z 1344.22 2022-07-03T06:46:37.000Z 1345.86 2022-07-03T06:46:55.000Z 1347.35 2022-07-03T06:47:09.000Z 1350.04 2022-07-03T06:47:28.000Z 1352.05 2022-07-03T06:47:44.000Z 1353.48 2022-07-03T06:47:59.000Z 1354.83 2022-07-03T06:48:17.000Z 1357.04 2022-07-03T06:48:38.000Z 1359 2022-07-03T06:48:57.000Z 1360.88 2022-07-03T06:49:16.000Z 1363.4 2022-07-03T06:49:34.000Z 1365.5 2022-07-03T06:49:53.000Z 1368.38 2022-07-03T06:50:16.000Z 1369.44 2022-07-03T06:50:26.000Z 1368.81 2022-07-03T06:50:36.000Z 1370.27 2022-07-03T06:51:36.000Z 1370.42 2022-07-03T06:51:39.000Z 1370.69 2022-07-03T06:51:44.000Z 1371.9 2022-07-03T06:51:59.000Z 1372.93 2022-07-03T06:52:14.000Z 1374.89 2022-07-03T06:52:31.000Z 1376.23 2022-07-03T06:52:49.000Z 1378.28 2022-07-03T06:53:06.000Z 1381.4 2022-07-03T06:53:30.000Z 1381.54 2022-07-03T06:53:31.000Z 1382.63 2022-07-03T06:53:45.000Z 1385.6 2022-07-03T06:54:05.000Z 1388.5 2022-07-03T06:54:27.000Z 1391.11 2022-07-03T06:54:46.000Z 1392.74 2022-07-03T06:55:01.000Z 1394.86 2022-07-03T06:55:19.000Z 1397.42 2022-07-03T06:55:34.000Z 1400.47 2022-07-03T06:55:54.000Z 1403.63 2022-07-03T06:56:09.000Z 1405.05 2022-07-03T06:56:32.000Z 1404.88 2022-07-03T06:56:46.000Z 1407.19 2022-07-03T06:57:01.000Z 1410.07 2022-07-03T06:57:14.000Z 1413.14 2022-07-03T06:57:27.000Z 1415.43 2022-07-03T06:57:44.000Z 1416.79 2022-07-03T06:57:59.000Z 1417.1 2022-07-03T06:58:12.000Z 1418.09 2022-07-03T06:58:22.000Z 1420.61 2022-07-03T06:58:36.000Z 1422.63 2022-07-03T06:58:51.000Z 1423.89 2022-07-03T06:59:10.000Z 1424.79 2022-07-03T06:59:28.000Z 1425.58 2022-07-03T06:59:42.000Z 1426.57 2022-07-03T06:59:59.000Z 1428.01 2022-07-03T07:00:16.000Z 1429.12 2022-07-03T07:00:32.000Z 1429.53 2022-07-03T07:00:47.000Z 1429.7 2022-07-03T07:00:48.000Z 1431.65 2022-07-03T07:01:04.000Z 1433.25 2022-07-03T07:01:22.000Z 1435.43 2022-07-03T07:01:40.000Z 1437.07 2022-07-03T07:01:56.000Z 1438.74 2022-07-03T07:02:12.000Z 1440.62 2022-07-03T07:02:29.000Z 1440.9 2022-07-03T07:02:43.000Z 1442.44 2022-07-03T07:02:57.000Z 1445.43 2022-07-03T07:03:16.000Z 1447.8 2022-07-03T07:03:38.000Z 1449.69 2022-07-03T07:03:56.000Z 1450.92 2022-07-03T07:04:09.000Z 1453.38 2022-07-03T07:04:27.000Z 1455.89 2022-07-03T07:04:45.000Z 1457.76 2022-07-03T07:04:57.000Z 1460.42 2022-07-03T07:05:11.000Z 1463.02 2022-07-03T07:05:28.000Z 1465.03 2022-07-03T07:05:43.000Z 1468.2 2022-07-03T07:05:57.000Z 1471.36 2022-07-03T07:06:12.000Z 1472.96 2022-07-03T07:06:30.000Z 1475.06 2022-07-03T07:06:50.000Z 1477.95 2022-07-03T07:07:09.000Z 1479.67 2022-07-03T07:07:32.000Z 1481.72 2022-07-03T07:07:49.000Z 1483.23 2022-07-03T07:08:05.000Z 1483.05 2022-07-03T07:08:18.000Z 1484.71 2022-07-03T07:08:35.000Z 1486.97 2022-07-03T07:08:57.000Z 1488.56 2022-07-03T07:09:13.000Z 1490.26 2022-07-03T07:09:29.000Z 1491.54 2022-07-03T07:09:46.000Z 1492.86 2022-07-03T07:10:02.000Z 1493.84 2022-07-03T07:10:14.000Z 1495.38 2022-07-03T07:10:28.000Z 1497.66 2022-07-03T07:10:44.000Z 1499.09 2022-07-03T07:11:00.000Z 1500.86 2022-07-03T07:11:15.000Z 1502.38 2022-07-03T07:11:32.000Z 1503.18 2022-07-03T07:11:49.000Z 1505.34 2022-07-03T07:12:05.000Z 1505.53 2022-07-03T07:12:06.000Z 1507.47 2022-07-03T07:12:24.000Z 1508.31 2022-07-03T07:12:38.000Z 1510.74 2022-07-03T07:12:58.000Z 1513.44 2022-07-03T07:13:19.000Z 1516.54 2022-07-03T07:13:40.000Z 1519.65 2022-07-03T07:13:53.000Z 1522.72 2022-07-03T07:14:09.000Z 1525.19 2022-07-03T07:14:26.000Z 1528.36 2022-07-03T07:14:40.000Z 1531.86 2022-07-03T07:14:55.000Z 1535.09 2022-07-03T07:15:11.000Z 1537.07 2022-07-03T07:15:30.000Z 1539.24 2022-07-03T07:15:49.000Z 1541.65 2022-07-03T07:16:08.000Z 1543.6 2022-07-03T07:16:26.000Z 1544.96 2022-07-03T07:16:47.000Z 1545.73 2022-07-03T07:16:59.000Z 1545.56 2022-07-03T07:17:46.000Z 1545.93 2022-07-03T07:18:22.000Z 1546.29 2022-07-03T07:18:55.000Z 1546.59 2022-07-03T07:18:59.000Z 1547.21 2022-07-03T07:19:12.000Z 1547.49 2022-07-03T07:19:23.000Z 1548.62 2022-07-03T07:19:40.000Z 1549.8 2022-07-03T07:19:57.000Z 1550.3 2022-07-03T07:20:09.000Z 1550.32 2022-07-03T07:20:11.000Z 1550.21 2022-07-03T07:20:16.000Z 1552.14 2022-07-03T07:20:34.000Z 1554.2 2022-07-03T07:20:49.000Z 1555.87 2022-07-03T07:21:00.000Z 1558.71 2022-07-03T07:21:16.000Z 1561.98 2022-07-03T07:21:31.000Z 1565.33 2022-07-03T07:21:49.000Z 1568.23 2022-07-03T07:22:10.000Z 1569.48 2022-07-03T07:22:26.000Z 1569.62 2022-07-03T07:22:37.000Z 1572.16 2022-07-03T07:22:53.000Z 1575.28 2022-07-03T07:23:06.000Z 1578.41 2022-07-03T07:23:20.000Z 1581.06 2022-07-03T07:23:34.000Z 1582.33 2022-07-03T07:23:42.000Z 1583.41 2022-07-03T07:23:48.000Z 1586.4 2022-07-03T07:24:06.000Z 1589.48 2022-07-03T07:24:23.000Z 1592.48 2022-07-03T07:24:41.000Z 1595.74 2022-07-03T07:24:57.000Z 1598.74 2022-07-03T07:25:14.000Z 1599.12 2022-07-03T07:25:16.000Z 1602.3 2022-07-03T07:25:33.000Z 1605.57 2022-07-03T07:25:52.000Z 1608.82 2022-07-03T07:26:10.000Z 1612 2022-07-03T07:26:30.000Z 1615.23 2022-07-03T07:26:44.000Z 1618.33 2022-07-03T07:27:02.000Z 1621.57 2022-07-03T07:27:20.000Z 1624.64 2022-07-03T07:27:38.000Z 1626.74 2022-07-03T07:27:48.000Z 1629.89 2022-07-03T07:28:05.000Z 1632.9 2022-07-03T07:28:23.000Z 1636 2022-07-03T07:28:39.000Z 1636.2 2022-07-03T07:28:41.000Z 1637.12 2022-07-03T07:28:47.000Z 1638.25 2022-07-03T07:28:54.000Z 1641.55 2022-07-03T07:29:13.000Z 1643.82 2022-07-03T07:29:27.000Z 1647.04 2022-07-03T07:29:47.000Z 1650.04 2022-07-03T07:30:03.000Z 1650.38 2022-07-03T07:30:05.000Z 1653.58 2022-07-03T07:30:21.000Z 1656.72 2022-07-03T07:30:40.000Z 1660.1 2022-07-03T07:30:56.000Z 1663.14 2022-07-03T07:31:15.000Z 1666.19 2022-07-03T07:31:32.000Z 1668.93 2022-07-03T07:31:51.000Z 1670.26 2022-07-03T07:31:59.000Z 1672.56 2022-07-03T07:32:14.000Z 1672.85 2022-07-03T07:32:15.000Z 1675.87 2022-07-03T07:32:33.000Z 1678.75 2022-07-03T07:32:51.000Z 1681.79 2022-07-03T07:33:07.000Z 1684.21 2022-07-03T07:33:25.000Z 1687.38 2022-07-03T07:33:43.000Z 1690.12 2022-07-03T07:34:01.000Z 1693.43 2022-07-03T07:34:19.000Z 1695.82 2022-07-03T07:34:36.000Z 1698.87 2022-07-03T07:34:55.000Z 1702.08 2022-07-03T07:35:11.000Z 1705.09 2022-07-03T07:35:26.000Z 1707.76 2022-07-03T07:35:45.000Z 1710.44 2022-07-03T07:36:03.000Z 1713.63 2022-07-03T07:36:21.000Z 1716.84 2022-07-03T07:36:38.000Z 1719.11 2022-07-03T07:36:50.000Z 1722.34 2022-07-03T07:37:08.000Z 1725.03 2022-07-03T07:37:21.000Z 1728.1 2022-07-03T07:37:38.000Z 1730.26 2022-07-03T07:37:54.000Z 1732.59 2022-07-03T07:38:10.000Z 1735.71 2022-07-03T07:38:27.000Z 1735.93 2022-07-03T07:38:29.000Z 1736.25 2022-07-03T07:38:34.000Z 1739.53 2022-07-03T07:38:52.000Z 1742.64 2022-07-03T07:39:11.000Z 1745.69 2022-07-03T07:39:29.000Z 1746.75 2022-07-03T07:39:37.000Z 1747.6 2022-07-03T07:39:43.000Z 1748.91 2022-07-03T07:39:52.000Z 1751.57 2022-07-03T07:40:09.000Z 1751.77 2022-07-03T07:40:24.000Z 1752.17 2022-07-03T07:40:50.000Z 1752.03 2022-07-03T07:41:49.000Z 1752.17 2022-07-03T07:41:51.000Z 1753.75 2022-07-03T07:42:03.000Z 1756.82 2022-07-03T07:42:23.000Z 1759.86 2022-07-03T07:42:40.000Z 1762.25 2022-07-03T07:42:57.000Z 1765.33 2022-07-03T07:43:14.000Z 1767.57 2022-07-03T07:43:34.000Z 1770.44 2022-07-03T07:43:52.000Z 1772.88 2022-07-03T07:44:10.000Z 1776.13 2022-07-03T07:44:31.000Z 1778.78 2022-07-03T07:44:52.000Z 1780.21 2022-07-03T07:45:06.000Z 1780.48 2022-07-03T07:45:07.000Z 1781.48 2022-07-03T07:45:11.000Z 1784.08 2022-07-03T07:45:28.000Z 1787.1 2022-07-03T07:45:49.000Z 1790.15 2022-07-03T07:46:08.000Z 1791.61 2022-07-03T07:46:15.000Z 1794.89 2022-07-03T07:46:33.000Z 1797.78 2022-07-03T07:46:54.000Z 1800.84 2022-07-03T07:47:15.000Z 1803.15 2022-07-03T07:47:35.000Z 1805.72 2022-07-03T07:47:55.000Z 1806.77 2022-07-03T07:48:12.000Z 1807.61 2022-07-03T07:48:31.000Z 1809.64 2022-07-03T07:48:49.000Z 1810.65 2022-07-03T07:49:02.000Z 1812.6 2022-07-03T07:49:17.000Z 1813.14 2022-07-03T07:49:33.000Z 1815.95 2022-07-03T07:49:51.000Z 1817.49 2022-07-03T07:50:11.000Z 1818.57 2022-07-03T07:50:30.000Z 1815.52 2022-07-03T07:50:44.000Z 1814.29 2022-07-03T07:50:55.000Z 1815.34 2022-07-03T07:51:11.000Z 1818.57 2022-07-03T07:51:25.000Z 1819.5 2022-07-03T07:51:42.000Z 1819.74 2022-07-03T07:51:57.000Z 1820.18 2022-07-03T07:52:14.000Z 1820.61 2022-07-03T07:52:29.000Z 1820.52 2022-07-03T07:52:43.000Z 1820.67 2022-07-03T07:53:02.000Z 1820.64 2022-07-03T07:53:04.000Z 1820.61 2022-07-03T07:53:07.000Z 1819.67 2022-07-03T07:53:15.000Z 1820.12 2022-07-03T07:53:31.000Z 1820.88 2022-07-03T07:53:47.000Z 1823.07 2022-07-03T07:54:04.000Z 1826.04 2022-07-03T07:54:23.000Z 1829.16 2022-07-03T07:54:40.000Z 1832.23 2022-07-03T07:54:56.000Z 1835.25 2022-07-03T07:55:15.000Z 1838.17 2022-07-03T07:55:32.000Z 1841.23 2022-07-03T07:55:49.000Z 1844.36 2022-07-03T07:56:07.000Z 1846.99 2022-07-03T07:56:23.000Z 1847.65 2022-07-03T07:56:30.000Z 1848.96 2022-07-03T07:56:34.000Z 1851.66 2022-07-03T07:56:49.000Z 1854.84 2022-07-03T07:57:07.000Z 1857.85 2022-07-03T07:57:25.000Z 1860.27 2022-07-03T07:57:45.000Z 1863.19 2022-07-03T07:58:01.000Z 1865.84 2022-07-03T07:58:17.000Z 1866.39 2022-07-03T07:58:21.000Z 1868.85 2022-07-03T07:58:37.000Z 1871.48 2022-07-03T07:58:54.000Z 1874.6 2022-07-03T07:59:12.000Z 1877.62 2022-07-03T07:59:29.000Z 1880.48 2022-07-03T07:59:47.000Z 1881.49 2022-07-03T07:59:52.000Z 1884.45 2022-07-03T08:00:12.000Z 1887.52 2022-07-03T08:00:33.000Z 1890.78 2022-07-03T08:00:51.000Z 1893.99 2022-07-03T08:01:09.000Z 1897.14 2022-07-03T08:01:27.000Z 1899.86 2022-07-03T08:01:48.000Z 1899.61 2022-07-03T08:02:09.000Z 1900.07 2022-07-03T08:03:34.000Z 1899.86 2022-07-03T08:04:50.000Z 1900.05 2022-07-03T08:06:03.000Z 1900.88 2022-07-03T08:07:24.000Z 1901.13 2022-07-03T08:08:10.000Z 1901.17 2022-07-03T08:08:39.000Z 1901.51 2022-07-03T08:09:00.000Z 1904.64 2022-07-03T08:09:21.000Z 1907.91 2022-07-03T08:09:35.000Z 1911.01 2022-07-03T08:09:50.000Z 1912.84 2022-07-03T08:09:58.000Z 1913.73 2022-07-03T08:10:02.000Z 1917.15 2022-07-03T08:10:20.000Z 1920.21 2022-07-03T08:10:38.000Z 1922.96 2022-07-03T08:11:01.000Z 1923.15 2022-07-03T08:11:03.000Z 1925.91 2022-07-03T08:11:19.000Z 1929.03 2022-07-03T08:11:34.000Z 1932.34 2022-07-03T08:11:47.000Z 1935.43 2022-07-03T08:12:04.000Z 1938.53 2022-07-03T08:12:20.000Z 1940.97 2022-07-03T08:12:34.000Z 1941.92 2022-07-03T08:12:38.000Z 1944.4 2022-07-03T08:12:56.000Z 1947.4 2022-07-03T08:13:14.000Z 1950.54 2022-07-03T08:13:33.000Z 1953.63 2022-07-03T08:13:49.000Z 1956.76 2022-07-03T08:14:06.000Z 1958.22 2022-07-03T08:14:13.000Z 1958.66 2022-07-03T08:14:15.000Z 1959.69 2022-07-03T08:14:21.000Z 1961.23 2022-07-03T08:14:34.000Z 1961.86 2022-07-03T08:14:49.000Z 1964.63 2022-07-03T08:15:10.000Z 1967.68 2022-07-03T08:15:32.000Z 1970.74 2022-07-03T08:15:49.000Z 1973.77 2022-07-03T08:16:09.000Z 1976.8 2022-07-03T08:16:28.000Z 1978.44 2022-07-03T08:16:45.000Z 1981.15 2022-07-03T08:17:01.000Z 1982.02 2022-07-03T08:17:19.000Z 1983.36 2022-07-03T08:17:26.000Z 1984.69 2022-07-03T08:17:31.000Z 1984.05 2022-07-03T08:17:44.000Z 1983.79 2022-07-03T08:17:58.000Z 1984.56 2022-07-03T08:18:10.000Z 1987.74 2022-07-03T08:18:21.000Z 1990.9 2022-07-03T08:18:33.000Z 1993.54 2022-07-03T08:18:50.000Z 1996.61 2022-07-03T08:19:10.000Z 1998.68 2022-07-03T08:19:28.000Z 2000.81 2022-07-03T08:19:46.000Z 2002.79 2022-07-03T08:20:05.000Z 2005.86 2022-07-03T08:20:18.000Z 2007.04 2022-07-03T08:20:34.000Z 2007.03 2022-07-03T08:20:35.000Z 2006.87 2022-07-03T08:20:41.000Z 2008.14 2022-07-03T08:20:56.000Z 2011.36 2022-07-03T08:21:15.000Z 2014.39 2022-07-03T08:21:35.000Z 2017.69 2022-07-03T08:21:48.000Z 2019.65 2022-07-03T08:22:06.000Z 2021.12 2022-07-03T08:22:23.000Z 2019.43 2022-07-03T08:22:37.000Z 2019.17 2022-07-03T08:22:38.000Z 2018.52 2022-07-03T08:22:43.000Z 2022.2 2022-07-03T08:22:58.000Z 2025.22 2022-07-03T08:23:12.000Z 2028.26 2022-07-03T08:23:27.000Z 2031.3 2022-07-03T08:23:46.000Z 2034.16 2022-07-03T08:24:02.000Z 2035.55 2022-07-03T08:24:10.000Z 2038.69 2022-07-03T08:24:26.000Z 2041.56 2022-07-03T08:24:42.000Z 2042.05 2022-07-03T08:24:44.000Z 2043.13 2022-07-03T08:24:50.000Z 2043.51 2022-07-03T08:24:54.000Z 2045.63 2022-07-03T08:25:06.000Z 2049.12 2022-07-03T08:25:28.000Z 2051.19 2022-07-03T08:25:47.000Z 2053.58 2022-07-03T08:26:04.000Z 2054.7 2022-07-03T08:26:13.000Z 2054.48 2022-07-03T08:26:25.000Z 2054.81 2022-07-03T08:26:40.000Z 2054.45 2022-07-03T08:27:17.000Z 2054.73 2022-07-03T08:28:23.000Z 2056.27 2022-07-03T08:29:38.000Z 2056.57 2022-07-03T08:30:44.000Z 2056.81 2022-07-03T08:31:55.000Z 2057.99 2022-07-03T08:33:12.000Z 2058.36 2022-07-03T08:34:41.000Z 2059.88 2022-07-03T08:35:55.000Z 2059.9 2022-07-03T08:37:14.000Z 2060.54 2022-07-03T08:38:40.000Z 2060.81 2022-07-03T08:40:00.000Z 2060.95 2022-07-03T08:40:50.000Z 2061.39 2022-07-03T08:41:02.000Z 2060.86 2022-07-03T08:41:32.000Z 2061.84 2022-07-03T08:42:08.000Z 2062.86 2022-07-03T08:42:28.000Z 2065.56 2022-07-03T08:42:46.000Z 2065.81 2022-07-03T08:42:47.000Z 2068.93 2022-07-03T08:43:06.000Z 2070.12 2022-07-03T08:43:21.000Z 2070.32 2022-07-03T08:43:22.000Z 2073.91 2022-07-03T08:43:39.000Z 2076 2022-07-03T08:43:55.000Z 2078.16 2022-07-03T08:44:11.000Z 2080.57 2022-07-03T08:44:28.000Z 2083.73 2022-07-03T08:44:46.000Z 2086.31 2022-07-03T08:45:04.000Z 2089.53 2022-07-03T08:45:20.000Z 2092.75 2022-07-03T08:45:39.000Z 2093.82 2022-07-03T08:45:45.000Z 2094.61 2022-07-03T08:45:49.000Z 2095.16 2022-07-03T08:45:54.000Z 2097.79 2022-07-03T08:46:08.000Z 2098.47 2022-07-03T08:46:13.000Z 2101.52 2022-07-03T08:46:32.000Z 2104.76 2022-07-03T08:46:53.000Z 2106.06 2022-07-03T08:47:03.000Z 2108.17 2022-07-03T08:47:12.000Z 2111.31 2022-07-03T08:47:31.000Z 2114.29 2022-07-03T08:47:52.000Z 2116.67 2022-07-03T08:48:12.000Z 2119.8 2022-07-03T08:48:30.000Z 2121.65 2022-07-03T08:48:46.000Z 2122.75 2022-07-03T08:49:02.000Z 2123.86 2022-07-03T08:49:30.000Z 2124.64 2022-07-03T08:49:36.000Z 2127.94 2022-07-03T08:49:53.000Z 2130.02 2022-07-03T08:50:06.000Z 2131.85 2022-07-03T08:50:16.000Z 2134.88 2022-07-03T08:50:35.000Z 2138.01 2022-07-03T08:50:54.000Z 2140.89 2022-07-03T08:51:15.000Z 2143.76 2022-07-03T08:51:34.000Z 2146.78 2022-07-03T08:51:53.000Z 2149.82 2022-07-03T08:52:10.000Z 2152.52 2022-07-03T08:52:28.000Z 2154.25 2022-07-03T08:52:43.000Z 2155.44 2022-07-03T08:52:52.000Z 2158.47 2022-07-03T08:53:11.000Z 2160.58 2022-07-03T08:53:29.000Z 2160.66 2022-07-03T08:53:49.000Z 2161.36 2022-07-03T08:54:05.000Z 2164.36 2022-07-03T08:54:21.000Z 2166.06 2022-07-03T08:54:32.000Z 2168.88 2022-07-03T08:54:53.000Z 2169.98 2022-07-03T08:55:08.000Z 2171.74 2022-07-03T08:55:20.000Z 2171.76 2022-07-03T08:55:34.000Z 2171.81 2022-07-03T08:55:48.000Z 2172.29 2022-07-03T08:57:27.000Z 2172.95 2022-07-03T08:59:07.000Z 2173.15 2022-07-03T09:00:59.000Z 2173.16 2022-07-03T09:01:15.000Z 2172.2 2022-07-03T09:09:10.000Z 2172.12 2022-07-03T09:09:11.000Z 2175.05 2022-07-03T09:09:29.000Z 2178.15 2022-07-03T09:09:47.000Z 2179 2022-07-03T09:10:22.000Z 2180.26 2022-07-03T09:11:33.000Z 2180.29 2022-07-03T09:13:00.000Z 2180.33 2022-07-03T09:13:17.000Z 2180.4 2022-07-03T09:13:22.000Z 2179.52 2022-07-03T09:13:26.000Z 2178.71 2022-07-03T09:13:37.000Z 2177.53 2022-07-03T09:13:47.000Z 2176.84 2022-07-03T09:13:51.000Z 2174.71 2022-07-03T09:14:02.000Z 2172.54 2022-07-03T09:14:14.000Z 2175.33 2022-07-03T09:14:27.000Z 2175.94 2022-07-03T09:14:38.000Z 2174.35 2022-07-03T09:14:52.000Z 2173.93 2022-07-03T09:15:04.000Z 2173.53 2022-07-03T09:15:35.000Z 2172.77 2022-07-03T09:15:40.000Z 2170.52 2022-07-03T09:15:45.000Z 2170.22 2022-07-03T09:15:56.000Z 2170.27 2022-07-03T09:15:58.000Z 2172.29 2022-07-03T09:16:14.000Z 2171.79 2022-07-03T09:16:19.000Z 2170.87 2022-07-03T09:16:29.000Z 2170.81 2022-07-03T09:16:31.000Z 2169.27 2022-07-03T09:16:35.000Z 2165.79 2022-07-03T09:16:40.000Z 2163.8 2022-07-03T09:16:45.000Z 2163.05 2022-07-03T09:16:49.000Z 2162.74 2022-07-03T09:16:52.000Z 2163.14 2022-07-03T09:16:55.000Z 2163.8 2022-07-03T09:17:05.000Z 2163.76 2022-07-03T09:17:19.000Z 2163.56 2022-07-03T09:17:21.000Z 2162.76 2022-07-03T09:17:27.000Z 2161.17 2022-07-03T09:17:33.000Z 2160.52 2022-07-03T09:17:40.000Z 2157.39 2022-07-03T09:17:47.000Z 2157.32 2022-07-03T09:18:21.000Z 2157.14 2022-07-03T09:18:35.000Z 2155.91 2022-07-03T09:18:39.000Z 2153.87 2022-07-03T09:18:44.000Z 2152.81 2022-07-03T09:18:46.000Z 2150.48 2022-07-03T09:18:50.000Z 2149.7 2022-07-03T09:18:51.000Z 2147.25 2022-07-03T09:18:57.000Z 2146.51 2022-07-03T09:18:59.000Z 2144.22 2022-07-03T09:19:07.000Z 2142.22 2022-07-03T09:19:11.000Z 2138.55 2022-07-03T09:19:16.000Z 2137 2022-07-03T09:19:20.000Z 2135.99 2022-07-03T09:19:24.000Z 2133.4 2022-07-03T09:19:28.000Z 2132.78 2022-07-03T09:19:29.000Z 2133.04 2022-07-03T09:19:32.000Z 2131.99 2022-07-03T09:19:40.000Z 2129 2022-07-03T09:19:46.000Z 2126.55 2022-07-03T09:19:50.000Z 2122.35 2022-07-03T09:19:56.000Z 2120.51 2022-07-03T09:19:59.000Z 2116.55 2022-07-03T09:20:05.000Z 2114.82 2022-07-03T09:20:07.000Z 2111.94 2022-07-03T09:20:11.000Z 2110.82 2022-07-03T09:20:13.000Z 2108.74 2022-07-03T09:20:19.000Z 2109.18 2022-07-03T09:20:23.000Z 2109.85 2022-07-03T09:20:25.000Z 2112.98 2022-07-03T09:20:40.000Z 2113.89 2022-07-03T09:20:54.000Z 2113.36 2022-07-03T09:21:04.000Z 2113.6 2022-07-03T09:21:09.000Z 2114.11 2022-07-03T09:21:21.000Z 2116.36 2022-07-03T09:21:33.000Z 2116.59 2022-07-03T09:21:44.000Z 2118.45 2022-07-03T09:21:49.000Z 2117.94 2022-07-03T09:22:03.000Z 2117.92 2022-07-03T09:23:33.000Z 2118.38 2022-07-03T09:23:50.000Z 2117.86 2022-07-03T09:23:54.000Z 2115.93 2022-07-03T09:23:58.000Z 2114.76 2022-07-03T09:24:02.000Z 2114.14 2022-07-03T09:24:06.000Z 2111.58 2022-07-03T09:24:13.000Z 2111.79 2022-07-03T09:24:14.000Z 2108.22 2022-07-03T09:24:23.000Z 2108.25 2022-07-03T09:24:27.000Z 2108.3 2022-07-03T09:24:41.000Z 2109.7 2022-07-03T09:24:54.000Z 2110.28 2022-07-03T09:25:09.000Z 2110.78 2022-07-03T09:25:22.000Z 2112.17 2022-07-03T09:25:35.000Z 2113.62 2022-07-03T09:25:49.000Z 2113.93 2022-07-03T09:26:03.000Z 2115.8 2022-07-03T09:26:17.000Z 2116.5 2022-07-03T09:26:32.000Z 2118.52 2022-07-03T09:26:46.000Z 2120.72 2022-07-03T09:27:03.000Z 2122.05 2022-07-03T09:27:21.000Z 2124.19 2022-07-03T09:27:38.000Z 2125.4 2022-07-03T09:27:55.000Z 2127.39 2022-07-03T09:28:15.000Z 2129.18 2022-07-03T09:28:32.000Z 2131.56 2022-07-03T09:28:49.000Z 2133.64 2022-07-03T09:29:05.000Z 2135.85 2022-07-03T09:29:21.000Z 2138.85 2022-07-03T09:29:40.000Z 2141.83 2022-07-03T09:29:57.000Z 2143.37 2022-07-03T09:30:15.000Z 2143.05 2022-07-03T09:30:33.000Z 2144.75 2022-07-03T09:30:50.000Z 2145.94 2022-07-03T09:31:05.000Z 2146.64 2022-07-03T09:31:18.000Z 2146.81 2022-07-03T09:31:32.000Z 2147.82 2022-07-03T09:31:48.000Z 2148.12 2022-07-03T09:31:56.000Z 2147.82 2022-07-03T09:32:02.000Z 2148.13 2022-07-03T09:32:08.000Z 2147.75 2022-07-03T09:32:22.000Z 2147.6 2022-07-03T09:32:35.000Z 2148.21 2022-07-03T09:32:40.000Z 2150.54 2022-07-03T09:32:54.000Z 2153.58 2022-07-03T09:33:08.000Z 2155.09 2022-07-03T09:33:24.000Z 2157.23 2022-07-03T09:33:44.000Z 2159.73 2022-07-03T09:34:01.000Z 2160.05 2022-07-03T09:34:14.000Z 2162.43 2022-07-03T09:34:33.000Z 2163.84 2022-07-03T09:34:49.000Z 2165.66 2022-07-03T09:35:06.000Z 2164.9 2022-07-03T09:35:17.000Z 2163.22 2022-07-03T09:35:21.000Z 2160.93 2022-07-03T09:35:33.000Z 2162.64 2022-07-03T09:35:44.000Z 2163.8 2022-07-03T09:35:58.000Z 2164.26 2022-07-03T09:36:10.000Z 2166.17 2022-07-03T09:36:26.000Z 2166.41 2022-07-03T09:36:41.000Z 2164.76 2022-07-03T09:36:52.000Z 2162.08 2022-07-03T09:36:56.000Z 2161.26 2022-07-03T09:37:00.000Z 2157.82 2022-07-03T09:37:04.000Z 2153.33 2022-07-03T09:37:09.000Z 2150.58 2022-07-03T09:37:11.000Z 2147.58 2022-07-03T09:37:14.000Z 2143.24 2022-07-03T09:37:20.000Z 2140.02 2022-07-03T09:37:23.000Z 2139.88 2022-07-03T09:37:24.000Z 2137.57 2022-07-03T09:37:27.000Z 2136.28 2022-07-03T09:37:33.000Z 2133.17 2022-07-03T09:37:45.000Z 2130 2022-07-03T09:37:58.000Z 2127.49 2022-07-03T09:38:07.000Z 2126.96 2022-07-03T09:38:10.000Z 2124.98 2022-07-03T09:38:25.000Z 2124.22 2022-07-03T09:38:28.000Z 2125.68 2022-07-03T09:38:46.000Z 2126.43 2022-07-03T09:39:02.000Z 2126.37 2022-07-03T09:39:13.000Z 2125.93 2022-07-03T09:39:28.000Z 2126.13 2022-07-03T09:39:41.000Z 2125.83 2022-07-03T09:39:52.000Z 2125.21 2022-07-03T09:40:04.000Z 2124.92 2022-07-03T09:40:07.000Z 2124.62 2022-07-03T09:40:11.000Z 2123.44 2022-07-03T09:40:16.000Z 2121.27 2022-07-03T09:40:21.000Z 2123.11 2022-07-03T09:40:27.000Z 2122.99 2022-07-03T09:40:32.000Z 2121.69 2022-07-03T09:40:41.000Z 2119.94 2022-07-03T09:40:49.000Z 2118.69 2022-07-03T09:40:55.000Z 2117.42 2022-07-03T09:41:00.000Z 2116.03 2022-07-03T09:41:02.000Z 2115.18 2022-07-03T09:41:04.000Z 2114.82 2022-07-03T09:41:29.000Z 2115.41 2022-07-03T09:41:53.000Z 2112.66 2022-07-03T09:42:06.000Z 2110.15 2022-07-03T09:42:10.000Z 2108.21 2022-07-03T09:42:15.000Z 2107.84 2022-07-03T09:42:17.000Z 2106.95 2022-07-03T09:42:20.000Z 2106.12 2022-07-03T09:42:22.000Z 2103.92 2022-07-03T09:42:28.000Z 2102.42 2022-07-03T09:42:35.000Z 2102.7 2022-07-03T09:42:38.000Z 2105.96 2022-07-03T09:42:53.000Z 2108.97 2022-07-03T09:43:08.000Z 2112.28 2022-07-03T09:43:22.000Z 2113.69 2022-07-03T09:43:36.000Z 2115.83 2022-07-03T09:43:51.000Z 2116.31 2022-07-03T09:44:03.000Z 2116.23 2022-07-03T09:44:08.000Z 2116.07 2022-07-03T09:44:10.000Z 2114.04 2022-07-03T09:44:14.000Z 2111.06 2022-07-03T09:44:20.000Z 2107.97 2022-07-03T09:44:24.000Z 2107.27 2022-07-03T09:44:26.000Z 2107.25 2022-07-03T09:44:30.000Z 2104.83 2022-07-03T09:44:36.000Z 2103.2 2022-07-03T09:44:45.000Z 2102.83 2022-07-03T09:44:47.000Z 2101.14 2022-07-03T09:45:02.000Z 2101.1 2022-07-03T09:45:11.000Z 2101.01 2022-07-03T09:45:17.000Z 2100.85 2022-07-03T09:45:26.000Z 2100.82 2022-07-03T09:45:41.000Z 2098.8 2022-07-03T09:45:46.000Z 2094.08 2022-07-03T09:45:52.000Z 2090.83 2022-07-03T09:45:56.000Z 2088.45 2022-07-03T09:46:03.000Z 2091.04 2022-07-03T09:46:15.000Z 2091.32 2022-07-03T09:46:21.000Z 2091.15 2022-07-03T09:46:25.000Z 2087.84 2022-07-03T09:46:33.000Z 2087.85 2022-07-03T09:46:36.000Z 2087.28 2022-07-03T09:46:40.000Z 2086.2 2022-07-03T09:46:44.000Z 2085.31 2022-07-03T09:46:48.000Z 2084.17 2022-07-03T09:46:55.000Z 2083.74 2022-07-03T09:47:04.000Z 2083.61 2022-07-03T09:47:06.000Z 2083.57 2022-07-03T09:47:14.000Z 2084.08 2022-07-03T09:47:31.000Z 2083.39 2022-07-03T09:47:33.000Z 2082.48 2022-07-03T09:47:38.000Z 2082.46 2022-07-03T09:47:39.000Z 2080.22 2022-07-03T09:47:45.000Z 2078.78 2022-07-03T09:47:47.000Z 2075.27 2022-07-03T09:47:54.000Z 2074.02 2022-07-03T09:47:56.000Z 2071.82 2022-07-03T09:47:59.000Z 2069.41 2022-07-03T09:48:03.000Z 2067.98 2022-07-03T09:48:07.000Z 2067.35 2022-07-03T09:48:18.000Z 2065.79 2022-07-03T09:48:21.000Z 2065.15 2022-07-03T09:48:23.000Z 2063.39 2022-07-03T09:48:31.000Z 2061.76 2022-07-03T09:48:39.000Z 2060.13 2022-07-03T09:48:43.000Z 2061.16 2022-07-03T09:48:53.000Z 2061.88 2022-07-03T09:49:04.000Z 2062.78 2022-07-03T09:49:08.000Z 2063.36 2022-07-03T09:49:10.000Z 2064.92 2022-07-03T09:49:18.000Z 2065.1 2022-07-03T09:49:20.000Z 2066.29 2022-07-03T09:49:25.000Z 2066.46 2022-07-03T09:49:29.000Z 2065.61 2022-07-03T09:49:32.000Z 2066.97 2022-07-03T09:49:40.000Z 2067.39 2022-07-03T09:49:42.000Z 2068.4 2022-07-03T09:49:47.000Z 2070.65 2022-07-03T09:50:00.000Z 2070.96 2022-07-03T09:50:10.000Z 2072.56 2022-07-03T09:50:22.000Z 2073.55 2022-07-03T09:50:27.000Z 2075 2022-07-03T09:50:36.000Z 2077.6 2022-07-03T09:50:50.000Z 2080.18 2022-07-03T09:51:05.000Z 2081.47 2022-07-03T09:51:18.000Z 2080.55 2022-07-03T09:51:23.000Z 2082.84 2022-07-03T09:51:38.000Z 2083.63 2022-07-03T09:51:56.000Z 2083.48 2022-07-03T09:52:26.000Z 2083.92 2022-07-03T09:53:19.000Z 2084.02 2022-07-03T09:54:15.000Z 2083.99 2022-07-03T09:54:49.000Z 2084.16 2022-07-03T09:54:54.000Z 2081.82 2022-07-03T09:55:07.000Z 2079.37 2022-07-03T09:55:21.000Z 2079.25 2022-07-03T09:55:27.000Z 2078.33 2022-07-03T09:55:31.000Z 2076.91 2022-07-03T09:55:38.000Z 2073.75 2022-07-03T09:55:51.000Z 2070.44 2022-07-03T09:56:04.000Z 2067.56 2022-07-03T09:56:18.000Z 2065.36 2022-07-03T09:56:36.000Z 2063.16 2022-07-03T09:56:53.000Z 2060.27 2022-07-03T09:57:11.000Z 2058.15 2022-07-03T09:57:23.000Z 2055.97 2022-07-03T09:57:38.000Z 2053.86 2022-07-03T09:57:54.000Z 2053.34 2022-07-03T09:58:15.000Z 2050.27 2022-07-03T09:58:31.000Z 2048.58 2022-07-03T09:58:45.000Z 2046.28 2022-07-03T09:59:01.000Z 2043.38 2022-07-03T09:59:14.000Z 2040.31 2022-07-03T09:59:31.000Z 2037.26 2022-07-03T09:59:47.000Z 2034.18 2022-07-03T09:59:58.000Z 2031.64 2022-07-03T10:00:12.000Z 2029.55 2022-07-03T10:00:28.000Z 2029.28 2022-07-03T10:01:24.000Z 2029.27 2022-07-03T10:02:22.000Z 2029.17 2022-07-03T10:03:16.000Z 2029.3 2022-07-03T10:04:12.000Z 2028.72 2022-07-03T10:05:12.000Z 2027.98 2022-07-03T10:05:47.000Z 2024.82 2022-07-03T10:06:00.000Z 2021.82 2022-07-03T10:06:11.000Z 2021.49 2022-07-03T10:06:13.000Z 2020.17 2022-07-03T10:06:20.000Z 2018.09 2022-07-03T10:06:32.000Z 2015.19 2022-07-03T10:06:47.000Z 2012.11 2022-07-03T10:06:58.000Z 2009.1 2022-07-03T10:07:13.000Z 2006.09 2022-07-03T10:07:29.000Z 2002.76 2022-07-03T10:07:41.000Z 1999.49 2022-07-03T10:07:56.000Z 1996.37 2022-07-03T10:08:09.000Z 1993.27 2022-07-03T10:08:24.000Z 1990.14 2022-07-03T10:08:37.000Z 1987.09 2022-07-03T10:08:50.000Z 1983.91 2022-07-03T10:09:03.000Z 1982.84 2022-07-03T10:09:07.000Z 1979.44 2022-07-03T10:09:20.000Z 1976.72 2022-07-03T10:09:32.000Z 1973.59 2022-07-03T10:09:44.000Z 1971.8 2022-07-03T10:09:50.000Z 1971.65 2022-07-03T10:09:51.000Z 1969.34 2022-07-03T10:10:04.000Z 1966.46 2022-07-03T10:10:18.000Z 1964.59 2022-07-03T10:10:23.000Z 1962.91 2022-07-03T10:10:30.000Z 1962.22 2022-07-03T10:10:32.000Z 1958.89 2022-07-03T10:10:46.000Z 1955.69 2022-07-03T10:11:01.000Z 1952.56 2022-07-03T10:11:15.000Z 1949.56 2022-07-03T10:11:30.000Z 1946.33 2022-07-03T10:11:41.000Z 1943.23 2022-07-03T10:11:54.000Z 1940.91 2022-07-03T10:12:07.000Z 1939.8 2022-07-03T10:12:15.000Z 1936.69 2022-07-03T10:12:28.000Z 1933.72 2022-07-03T10:12:42.000Z 1932.41 2022-07-03T10:12:48.000Z 1930.52 2022-07-03T10:12:57.000Z 1928.96 2022-07-03T10:13:02.000Z 1928.01 2022-07-03T10:13:06.000Z 1926.78 2022-07-03T10:13:13.000Z 1925.4 2022-07-03T10:13:29.000Z 1923.81 2022-07-03T10:13:42.000Z 1921.37 2022-07-03T10:13:52.000Z 1919.85 2022-07-03T10:13:59.000Z 1916.76 2022-07-03T10:14:05.000Z 1914.27 2022-07-03T10:14:11.000Z 1914.24 2022-07-03T10:14:13.000Z 1914.75 2022-07-03T10:14:21.000Z 1915.75 2022-07-03T10:14:26.000Z 1916.73 2022-07-03T10:14:34.000Z 1917 2022-07-03T10:14:47.000Z 1915.99 2022-07-03T10:14:54.000Z 1912.5 2022-07-03T10:15:05.000Z 1910.97 2022-07-03T10:15:14.000Z 1908.05 2022-07-03T10:15:28.000Z 1904.93 2022-07-03T10:15:40.000Z 1903.26 2022-07-03T10:15:48.000Z 1903.08 2022-07-03T10:15:50.000Z 1899.99 2022-07-03T10:16:06.000Z 1896.7 2022-07-03T10:16:20.000Z 1894.16 2022-07-03T10:16:33.000Z 1893.1 2022-07-03T10:16:44.000Z 1890.81 2022-07-03T10:16:58.000Z 1887.75 2022-07-03T10:17:11.000Z 1886.36 2022-07-03T10:17:21.000Z 1884.98 2022-07-03T10:17:25.000Z 1882.83 2022-07-03T10:17:27.000Z 1881.03 2022-07-03T10:17:31.000Z 1879.8 2022-07-03T10:17:33.000Z 1879.87 2022-07-03T10:17:34.000Z 1877.12 2022-07-03T10:17:43.000Z 1875.64 2022-07-03T10:17:51.000Z 1874.66 2022-07-03T10:17:57.000Z 1872.85 2022-07-03T10:18:06.000Z 1872.19 2022-07-03T10:18:09.000Z 1870.74 2022-07-03T10:18:15.000Z 1869.9 2022-07-03T10:18:19.000Z 1866.82 2022-07-03T10:18:32.000Z 1866.11 2022-07-03T10:18:39.000Z 1864.42 2022-07-03T10:18:43.000Z 1862.92 2022-07-03T10:18:46.000Z 1859.9 2022-07-03T10:18:54.000Z 1857.38 2022-07-03T10:19:07.000Z 1856.55 2022-07-03T10:19:13.000Z 1853.11 2022-07-03T10:19:25.000Z 1850.02 2022-07-03T10:19:37.000Z 1847.55 2022-07-03T10:19:46.000Z 1844.1 2022-07-03T10:19:58.000Z 1842.23 2022-07-03T10:20:05.000Z 1839.99 2022-07-03T10:20:16.000Z 1836.53 2022-07-03T10:20:21.000Z 1832.59 2022-07-03T10:20:26.000Z 1829.63 2022-07-03T10:20:32.000Z 1828.02 2022-07-03T10:20:35.000Z 1827.18 2022-07-03T10:20:37.000Z 1825.79 2022-07-03T10:20:40.000Z 1823.8 2022-07-03T10:20:51.000Z 1822.7 2022-07-03T10:20:56.000Z 1819.16 2022-07-03T10:21:10.000Z 1818.73 2022-07-03T10:21:12.000Z 1818.22 2022-07-03T10:21:14.000Z 1817.7 2022-07-03T10:21:20.000Z 1813.75 2022-07-03T10:21:27.000Z 1811.78 2022-07-03T10:21:31.000Z 1810.79 2022-07-03T10:21:33.000Z 1807.75 2022-07-03T10:21:38.000Z 1804.96 2022-07-03T10:21:43.000Z 1803.56 2022-07-03T10:21:46.000Z 1800.32 2022-07-03T10:21:55.000Z 1796.34 2022-07-03T10:21:59.000Z 1792.95 2022-07-03T10:22:03.000Z 1791.28 2022-07-03T10:22:05.000Z 1787.15 2022-07-03T10:22:11.000Z 1782.97 2022-07-03T10:22:15.000Z 1779.93 2022-07-03T10:22:18.000Z 1778.6 2022-07-03T10:22:20.000Z 1773.47 2022-07-03T10:22:25.000Z 1772.41 2022-07-03T10:22:26.000Z 1767.78 2022-07-03T10:22:31.000Z 1766.96 2022-07-03T10:22:33.000Z 1767.57 2022-07-03T10:22:37.000Z 1768.02 2022-07-03T10:22:43.000Z 1767.34 2022-07-03T10:22:52.000Z 1766.23 2022-07-03T10:23:00.000Z 1765.68 2022-07-03T10:23:05.000Z 1764.67 2022-07-03T10:23:16.000Z 1762.37 2022-07-03T10:23:25.000Z 1761 2022-07-03T10:23:30.000Z 1760.18 2022-07-03T10:23:33.000Z 1757.21 2022-07-03T10:23:42.000Z 1753.93 2022-07-03T10:23:47.000Z 1752.14 2022-07-03T10:23:50.000Z 1750.31 2022-07-03T10:23:58.000Z 1750.58 2022-07-03T10:24:01.000Z 1751.84 2022-07-03T10:24:04.000Z 1752.01 2022-07-03T10:24:05.000Z 1752.76 2022-07-03T10:24:19.000Z 1752.55 2022-07-03T10:24:22.000Z 1751.81 2022-07-03T10:24:36.000Z 1752.47 2022-07-03T10:24:50.000Z 1752.59 2022-07-03T10:24:54.000Z 1752.38 2022-07-03T10:24:57.000Z 1752.04 2022-07-03T10:25:01.000Z 1748.64 2022-07-03T10:25:15.000Z 1745.42 2022-07-03T10:25:21.000Z 1744.85 2022-07-03T10:25:55.000Z 1744.4 2022-07-03T10:26:02.000Z 1740.27 2022-07-03T10:26:08.000Z 1735.5 2022-07-03T10:26:13.000Z 1732.27 2022-07-03T10:26:17.000Z 1728.85 2022-07-03T10:26:20.000Z 1724.08 2022-07-03T10:26:24.000Z 1721.48 2022-07-03T10:26:26.000Z 1717.75 2022-07-03T10:26:33.000Z 1716.94 2022-07-03T10:26:40.000Z 1715.74 2022-07-03T10:26:51.000Z 1712.68 2022-07-03T10:27:02.000Z 1709.57 2022-07-03T10:27:14.000Z 1706.84 2022-07-03T10:27:20.000Z 1702.49 2022-07-03T10:27:25.000Z 1699.92 2022-07-03T10:27:28.000Z 1696.08 2022-07-03T10:27:34.000Z 1692.79 2022-07-03T10:27:40.000Z 1691.11 2022-07-03T10:27:43.000Z 1688.04 2022-07-03T10:27:53.000Z 1684.95 2022-07-03T10:27:58.000Z 1681.93 2022-07-03T10:28:04.000Z 1681.52 2022-07-03T10:28:17.000Z 1681.15 2022-07-03T10:28:32.000Z 1681.16 2022-07-03T10:28:37.000Z 1681.41 2022-07-03T10:28:54.000Z 1680.77 2022-07-03T10:29:06.000Z 1680.44 2022-07-03T10:29:10.000Z 1680.61 2022-07-03T10:29:21.000Z 1679.95 2022-07-03T10:29:58.000Z 1679.99 2022-07-03T10:30:07.000Z 1678.97 2022-07-03T10:30:13.000Z 1678.81 2022-07-03T10:30:14.000Z 1677.83 2022-07-03T10:30:23.000Z 1676.38 2022-07-03T10:30:35.000Z 1676.93 2022-07-03T10:30:48.000Z 1676.21 2022-07-03T10:31:01.000Z 1676.29 2022-07-03T10:31:16.000Z 1677.65 2022-07-03T10:31:29.000Z 1677.54 2022-07-03T10:31:30.000Z 1676.27 2022-07-03T10:31:34.000Z 1677.36 2022-07-03T10:31:47.000Z 1678.06 2022-07-03T10:32:05.000Z 1677.85 2022-07-03T10:32:15.000Z 1677.7 2022-07-03T10:32:22.000Z 1678.96 2022-07-03T10:32:38.000Z 1679.66 2022-07-03T10:32:49.000Z 1680.85 2022-07-03T10:33:05.000Z 1680.2 2022-07-03T10:33:20.000Z 1680.49 2022-07-03T10:33:22.000Z 1680.49 2022-07-03T10:33:26.000Z 1680.13 2022-07-03T10:33:33.000Z 1679.96 2022-07-03T10:33:36.000Z 1678.89 2022-07-03T10:33:41.000Z 1682.03 2022-07-03T10:34:00.000Z 1684.84 2022-07-03T10:34:17.000Z 1687.34 2022-07-03T10:34:34.000Z 1690.34 2022-07-03T10:34:52.000Z 1693.4 2022-07-03T10:35:07.000Z 1695.56 2022-07-03T10:35:20.000Z 1697.13 2022-07-03T10:35:30.000Z 1700.18 2022-07-03T10:35:49.000Z 1701.23 2022-07-03T10:35:54.000Z 1703.13 2022-07-03T10:36:06.000Z 1706.27 2022-07-03T10:36:24.000Z 1709.11 2022-07-03T10:36:41.000Z 1711.7 2022-07-03T10:36:56.000Z 1714.89 2022-07-03T10:37:15.000Z 1717.67 2022-07-03T10:37:34.000Z 1720.05 2022-07-03T10:37:50.000Z 1723.2 2022-07-03T10:38:07.000Z 1726.35 2022-07-03T10:38:24.000Z 1729.55 2022-07-03T10:38:40.000Z 1731.33 2022-07-03T10:38:51.000Z 1733.85 2022-07-03T10:39:11.000Z 1735.4 2022-07-03T10:39:25.000Z 1736.93 2022-07-03T10:39:39.000Z 1738.42 2022-07-03T10:39:54.000Z 1741.58 2022-07-03T10:40:10.000Z 1744.25 2022-07-03T10:40:27.000Z 1747.34 2022-07-03T10:40:45.000Z 1750.35 2022-07-03T10:41:06.000Z 1753.49 2022-07-03T10:41:23.000Z 1756.73 2022-07-03T10:41:42.000Z 1758.23 2022-07-03T10:41:59.000Z 1761.43 2022-07-03T10:42:19.000Z 1763.86 2022-07-03T10:42:37.000Z 1765.77 2022-07-03T10:42:51.000Z 1768.93 2022-07-03T10:43:07.000Z 1771.59 2022-07-03T10:43:24.000Z 1774.47 2022-07-03T10:43:43.000Z 1777.32 2022-07-03T10:44:02.000Z 1779.88 2022-07-03T10:44:22.000Z 1782.56 2022-07-03T10:44:43.000Z 1785.63 2022-07-03T10:44:59.000Z 1788.71 2022-07-03T10:45:18.000Z 1791.6 2022-07-03T10:45:38.000Z 1793.21 2022-07-03T10:45:54.000Z 1796.27 2022-07-03T10:46:08.000Z 1798.87 2022-07-03T10:46:27.000Z 1801.97 2022-07-03T10:46:47.000Z 1804.81 2022-07-03T10:47:04.000Z 1805.8 2022-07-03T10:47:10.000Z 1806.22 2022-07-03T10:47:25.000Z 1807.82 2022-07-03T10:47:31.000Z 1809.17 2022-07-03T10:47:47.000Z 1809.22 2022-07-03T10:47:50.000Z 1811.56 2022-07-03T10:48:06.000Z 1814.7 2022-07-03T10:48:25.000Z 1816.96 2022-07-03T10:48:46.000Z 1819.97 2022-07-03T10:49:08.000Z 1822.25 2022-07-03T10:49:27.000Z 1824.16 2022-07-03T10:49:45.000Z 1827.16 2022-07-03T10:49:58.000Z 1827.98 2022-07-03T10:50:11.000Z 1827.53 2022-07-03T10:50:55.000Z 1827.37 2022-07-03T10:51:59.000Z 1827.99 2022-07-03T10:53:09.000Z 1828 2022-07-03T10:54:17.000Z 1827.94 2022-07-03T10:55:28.000Z 1828.1 2022-07-03T10:56:33.000Z 1828.87 2022-07-03T10:57:08.000Z 1829.55 2022-07-03T10:57:21.000Z 1830.55 2022-07-03T10:57:23.000Z 1833.42 2022-07-03T10:57:39.000Z 1834.68 2022-07-03T10:57:45.000Z 1837.23 2022-07-03T10:58:01.000Z 1839.66 2022-07-03T10:58:22.000Z 1842.07 2022-07-03T10:58:38.000Z 1844.19 2022-07-03T10:58:51.000Z 1844.17 2022-07-03T10:58:52.000Z 1845.8 2022-07-03T10:59:02.000Z 1846.12 2022-07-03T10:59:04.000Z 1847.5 2022-07-03T10:59:10.000Z 1850.04 2022-07-03T10:59:27.000Z 1851.76 2022-07-03T10:59:39.000Z 1853.74 2022-07-03T10:59:59.000Z 1856.44 2022-07-03T11:00:20.000Z 1859.45 2022-07-03T11:00:40.000Z 1862.62 2022-07-03T11:00:58.000Z 1865.67 2022-07-03T11:01:17.000Z 1868.55 2022-07-03T11:01:37.000Z 1870.82 2022-07-03T11:01:49.000Z 1873.43 2022-07-03T11:02:09.000Z 1876.47 2022-07-03T11:02:27.000Z 1878.97 2022-07-03T11:02:45.000Z 1880.97 2022-07-03T11:03:01.000Z 1884 2022-07-03T11:03:13.000Z 1886.4 2022-07-03T11:03:34.000Z 1889.23 2022-07-03T11:03:50.000Z 1891.52 2022-07-03T11:04:03.000Z 1892.75 2022-07-03T11:04:09.000Z 1895.44 2022-07-03T11:04:27.000Z 1897.31 2022-07-03T11:04:43.000Z 1900.05 2022-07-03T11:05:04.000Z 1903.16 2022-07-03T11:05:18.000Z 1906.34 2022-07-03T11:05:35.000Z 1909.13 2022-07-03T11:05:50.000Z 1912.13 2022-07-03T11:06:05.000Z 1915.35 2022-07-03T11:06:20.000Z 1917.17 2022-07-03T11:06:40.000Z 1917.67 2022-07-03T11:06:46.000Z 1921.09 2022-07-03T11:07:02.000Z 1924.17 2022-07-03T11:07:15.000Z 1927.22 2022-07-03T11:07:31.000Z 1927.83 2022-07-03T11:07:34.000Z 1930.93 2022-07-03T11:07:54.000Z 1934.22 2022-07-03T11:08:10.000Z 1937.47 2022-07-03T11:08:23.000Z 1940.47 2022-07-03T11:08:35.000Z 1942.27 2022-07-03T11:08:52.000Z 1942.26 2022-07-03T11:08:54.000Z 1944.19 2022-07-03T11:09:13.000Z 1946.39 2022-07-03T11:09:27.000Z 1949 2022-07-03T11:09:46.000Z 1952.12 2022-07-03T11:10:00.000Z 1953.58 2022-07-03T11:10:09.000Z 1956.75 2022-07-03T11:10:28.000Z 1959.82 2022-07-03T11:10:44.000Z 1961.66 2022-07-03T11:10:57.000Z 1963.83 2022-07-03T11:11:13.000Z 1966.28 2022-07-03T11:11:28.000Z 1969.03 2022-07-03T11:11:46.000Z 1970.38 2022-07-03T11:11:58.000Z 1970.72 2022-07-03T11:12:01.000Z 1974.21 2022-07-03T11:12:21.000Z 1976.64 2022-07-03T11:12:38.000Z 1978.64 2022-07-03T11:12:53.000Z 1980.71 2022-07-03T11:13:07.000Z 1983.05 2022-07-03T11:13:18.000Z 1986.18 2022-07-03T11:13:32.000Z 1988.22 2022-07-03T11:13:43.000Z 1988.91 2022-07-03T11:13:50.000Z 1989.52 2022-07-03T11:14:05.000Z 1989.36 2022-07-03T11:14:53.000Z 1989.68 2022-07-03T11:15:12.000Z 1992.7 2022-07-03T11:15:34.000Z 1996.14 2022-07-03T11:15:51.000Z 1997.21 2022-07-03T11:15:57.000Z 1997.92 2022-07-03T11:16:02.000Z 1999.73 2022-07-03T11:16:17.000Z 2001.61 2022-07-03T11:16:35.000Z 2004.88 2022-07-03T11:16:49.000Z 2007.78 2022-07-03T11:17:04.000Z 2009.79 2022-07-03T11:17:19.000Z 2010.49 2022-07-03T11:17:23.000Z 2013.82 2022-07-03T11:17:45.000Z 2016.73 2022-07-03T11:18:09.000Z 2020 2022-07-03T11:18:27.000Z 2023.48 2022-07-03T11:18:41.000Z 2025.09 2022-07-03T11:18:50.000Z 2025.86 2022-07-03T11:18:55.000Z 2027.19 2022-07-03T11:19:14.000Z 2028.49 2022-07-03T11:19:31.000Z 2029.71 2022-07-03T11:19:38.000Z 2030.97 2022-07-03T11:19:48.000Z 2034.05 2022-07-03T11:20:02.000Z 2036.73 2022-07-03T11:20:22.000Z 2039.46 2022-07-03T11:20:45.000Z 2042.48 2022-07-03T11:21:05.000Z 2045.57 2022-07-03T11:21:17.000Z 2048.59 2022-07-03T11:21:33.000Z 2051.83 2022-07-03T11:21:49.000Z 2054.35 2022-07-03T11:22:07.000Z 2057.47 2022-07-03T11:22:21.000Z 2059.05 2022-07-03T11:22:39.000Z 2058.69 2022-07-03T11:22:53.000Z 2058.83 2022-07-03T11:23:37.000Z 2059.2 2022-07-03T11:23:44.000Z 2058.97 2022-07-03T11:23:51.000Z 2058.46 2022-07-03T11:23:56.000Z 2056.69 2022-07-03T11:24:00.000Z 2055.75 2022-07-03T11:24:02.000Z 2055.94 2022-07-03T11:24:06.000Z 2056.58 2022-07-03T11:24:15.000Z 2058.07 2022-07-03T11:24:37.000Z 2061.23 2022-07-03T11:24:53.000Z 2064.06 2022-07-03T11:25:16.000Z 2066.54 2022-07-03T11:25:35.000Z 2068.55 2022-07-03T11:25:55.000Z 2070.26 2022-07-03T11:26:13.000Z 2073.21 2022-07-03T11:26:34.000Z 2074.9 2022-07-03T11:26:49.000Z 2077.56 2022-07-03T11:27:09.000Z 2078.96 2022-07-03T11:27:17.000Z 2079.39 2022-07-03T11:27:22.000Z 2082.67 2022-07-03T11:27:41.000Z 2085.36 2022-07-03T11:27:59.000Z 2088.34 2022-07-03T11:28:18.000Z 2091.44 2022-07-03T11:28:33.000Z 2094.63 2022-07-03T11:28:57.000Z 2097.86 2022-07-03T11:29:13.000Z 2100.86 2022-07-03T11:29:32.000Z 2103.63 2022-07-03T11:29:52.000Z 2106.52 2022-07-03T11:30:12.000Z 2109.77 2022-07-03T11:30:27.000Z 2112.88 2022-07-03T11:30:45.000Z 2114.51 2022-07-03T11:31:03.000Z 2115.52 2022-07-03T11:31:19.000Z 2118.69 2022-07-03T11:31:37.000Z 2121.73 2022-07-03T11:31:53.000Z 2124.44 2022-07-03T11:32:10.000Z 2127.12 2022-07-03T11:32:27.000Z 2127.76 2022-07-03T11:32:42.000Z 2128.73 2022-07-03T11:33:00.000Z 2130.77 2022-07-03T11:33:16.000Z 2133.86 2022-07-03T11:33:32.000Z 2136.65 2022-07-03T11:33:51.000Z 2139.25 2022-07-03T11:34:09.000Z 2139.67 2022-07-03T11:34:15.000Z 2140.11 2022-07-03T11:34:22.000Z 2143.63 2022-07-03T11:34:37.000Z 2145.94 2022-07-03T11:34:55.000Z 2149.02 2022-07-03T11:35:10.000Z 2152.15 2022-07-03T11:35:29.000Z 2155.29 2022-07-03T11:35:47.000Z 2158.3 2022-07-03T11:36:10.000Z 2161.8 2022-07-03T11:36:26.000Z 2163.3 2022-07-03T11:36:43.000Z 2166.31 2022-07-03T11:37:01.000Z 2169.4 2022-07-03T11:37:18.000Z 2172.43 2022-07-03T11:37:34.000Z 2174.23 2022-07-03T11:37:50.000Z 2174.25 2022-07-03T11:38:05.000Z 2174.42 2022-07-03T11:39:04.000Z 2174.99 2022-07-03T11:40:22.000Z 2175.1 2022-07-03T11:41:53.000Z 2175.35 2022-07-03T11:43:18.000Z 2176.07 2022-07-03T11:44:52.000Z 2177.15 2022-07-03T11:46:16.000Z 2176.94 2022-07-03T11:46:29.000Z 2176.87 2022-07-03T11:46:53.000Z 2177.24 2022-07-03T11:47:04.000Z 2176.47 2022-07-03T11:47:17.000Z 2175.85 2022-07-03T11:47:20.000Z 2173.69 2022-07-03T11:47:24.000Z 2173.18 2022-07-03T11:47:35.000Z 2173.08 2022-07-03T11:49:07.000Z 2174.16 2022-07-03T11:50:38.000Z 2174.76 2022-07-03T11:52:04.000Z 2174.54 2022-07-03T11:53:34.000Z 2175.39 2022-07-03T11:55:06.000Z 2175.86 2022-07-03T11:56:30.000Z 2176.8 2022-07-03T11:57:20.000Z 2176.44 2022-07-03T11:57:24.000Z 2175.92 2022-07-03T11:57:27.000Z 2172.18 2022-07-03T11:57:33.000Z 2171.16 2022-07-03T11:57:34.000Z 2168.25 2022-07-03T11:57:38.000Z 2164.44 2022-07-03T11:57:42.000Z 2161.31 2022-07-03T11:57:46.000Z 2156.96 2022-07-03T11:57:51.000Z 2155.29 2022-07-03T11:57:55.000Z 2152.97 2022-07-03T11:57:58.000Z 2152.02 2022-07-03T11:58:00.000Z 2152.2 2022-07-03T11:58:02.000Z 2150.45 2022-07-03T11:58:11.000Z 2150.1 2022-07-03T11:58:14.000Z 2146.86 2022-07-03T11:58:19.000Z 2146.25 2022-07-03T11:58:25.000Z 2144.02 2022-07-03T11:58:32.000Z 2146.02 2022-07-03T11:58:38.000Z 2146.64 2022-07-03T11:58:41.000Z 2144.03 2022-07-03T11:58:49.000Z 2139.89 2022-07-03T11:58:52.000Z 2138.46 2022-07-03T11:58:54.000Z 2139.23 2022-07-03T11:58:55.000Z 2136.81 2022-07-03T11:58:59.000Z 2135.36 2022-07-03T11:59:01.000Z 2134.07 2022-07-03T11:59:04.000Z 2133.76 2022-07-03T11:59:09.000Z 2132.37 2022-07-03T11:59:12.000Z 2135.38 2022-07-03T11:59:22.000Z 2138.47 2022-07-03T11:59:35.000Z 2138.27 2022-07-03T11:59:49.000Z 2138.12 2022-07-03T12:00:22.000Z 2137.8 2022-07-03T12:00:28.000Z 2133.9 2022-07-03T12:00:35.000Z 2133.03 2022-07-03T12:00:45.000Z 2132.98 2022-07-03T12:00:56.000Z 2132.59 2022-07-03T12:02:24.000Z 2131.99 2022-07-03T12:04:08.000Z 2132.03 2022-07-03T12:05:36.000Z 2132.38 2022-07-03T12:07:07.000Z 2131.99 2022-07-03T12:08:42.000Z 2131.5 2022-07-03T12:10:15.000Z 2131.71 2022-07-03T12:11:43.000Z 2131.58 2022-07-03T12:13:07.000Z 2131.14 2022-07-03T12:13:36.000Z 2131.26 2022-07-03T12:13:54.000Z 2131.53 2022-07-03T12:14:39.000Z 2131.37 2022-07-03T12:14:57.000Z 2131.38 2022-07-03T12:15:05.000Z 2131.77 2022-07-03T12:15:18.000Z 2131.73 2022-07-03T12:15:27.000Z 2132.8 2022-07-03T12:15:39.000Z 2130.24 2022-07-03T12:15:50.000Z 2131.79 2022-07-03T12:16:05.000Z 2130.59 2022-07-03T12:16:15.000Z 2129.92 2022-07-03T12:16:18.000Z 2128.27 2022-07-03T12:16:30.000Z 2128.31 2022-07-03T12:17:15.000Z 2128.38 2022-07-03T12:17:26.000Z 2126.28 2022-07-03T12:17:31.000Z 2120.94 2022-07-03T12:17:35.000Z 2116.78 2022-07-03T12:17:37.000Z 2112.71 2022-07-03T12:17:39.000Z 2108.99 2022-07-03T12:17:42.000Z 2105.6 2022-07-03T12:17:44.000Z 2104.44 2022-07-03T12:17:45.000Z 2099.28 2022-07-03T12:17:49.000Z 2098.25 2022-07-03T12:17:51.000Z 2098.41 2022-07-03T12:18:02.000Z 2099.06 2022-07-03T12:18:12.000Z 2095.93 2022-07-03T12:18:17.000Z 2091.75 2022-07-03T12:18:20.000Z 2086.25 2022-07-03T12:18:23.000Z 2081.67 2022-07-03T12:18:27.000Z 2077.98 2022-07-03T12:18:30.000Z 2072.47 2022-07-03T12:18:34.000Z 2066.86 2022-07-03T12:18:37.000Z 2061.34 2022-07-03T12:18:41.000Z 2058.17 2022-07-03T12:18:45.000Z 2056.56 2022-07-03T12:18:53.000Z 2055.86 2022-07-03T12:19:20.000Z 2052.18 2022-07-03T12:19:23.000Z 2049.51 2022-07-03T12:19:29.000Z 2048.85 2022-07-03T12:19:31.000Z 2047.36 2022-07-03T12:19:36.000Z 2045.5 2022-07-03T12:19:41.000Z 2044.82 2022-07-03T12:19:42.000Z 2044.13 2022-07-03T12:19:44.000Z 2043.01 2022-07-03T12:19:46.000Z 2039.8 2022-07-03T12:19:49.000Z 2039.01 2022-07-03T12:19:50.000Z 2036.1 2022-07-03T12:19:57.000Z 2035.66 2022-07-03T12:19:58.000Z 2034.64 2022-07-03T12:20:01.000Z 2034.07 2022-07-03T12:20:06.000Z 2034.05 2022-07-03T12:20:18.000Z 2034.02 2022-07-03T12:20:32.000Z 2032.57 2022-07-03T12:20:36.000Z 2028.95 2022-07-03T12:20:44.000Z 2028.74 2022-07-03T12:20:45.000Z 2026 2022-07-03T12:20:50.000Z 2026.25 2022-07-03T12:20:52.000Z 2024.41 2022-07-03T12:20:57.000Z 2023.83 2022-07-03T12:20:58.000Z 2020.05 2022-07-03T12:21:05.000Z 2018.25 2022-07-03T12:21:09.000Z 2014.19 2022-07-03T12:21:15.000Z 2012.67 2022-07-03T12:21:16.000Z 2009.38 2022-07-03T12:21:20.000Z 2004.29 2022-07-03T12:21:26.000Z 2000.83 2022-07-03T12:21:30.000Z 1997.51 2022-07-03T12:21:35.000Z 1996.09 2022-07-03T12:21:38.000Z 1995.52 2022-07-03T12:21:42.000Z 1991.21 2022-07-03T12:21:47.000Z 1990.73 2022-07-03T12:21:49.000Z 1990.64 2022-07-03T12:21:51.000Z 1989.73 2022-07-03T12:21:58.000Z 1987.51 2022-07-03T12:22:03.000Z 1984.65 2022-07-03T12:22:04.000Z 1983.29 2022-07-03T12:22:11.000Z 1982.3 2022-07-03T12:22:16.000Z 1979.86 2022-07-03T12:22:20.000Z 1978.52 2022-07-03T12:22:25.000Z 1974.19 2022-07-03T12:22:29.000Z 1974.01 2022-07-03T12:22:30.000Z 1972.89 2022-07-03T12:22:33.000Z 1968.57 2022-07-03T12:22:38.000Z 1966.59 2022-07-03T12:22:40.000Z 1964.27 2022-07-03T12:22:43.000Z 1959.65 2022-07-03T12:22:48.000Z 1957.23 2022-07-03T12:22:50.000Z 1953.91 2022-07-03T12:22:55.000Z 1954.79 2022-07-03T12:22:59.000Z 1953.75 2022-07-03T12:23:11.000Z 1953.01 2022-07-03T12:23:31.000Z 1951.34 2022-07-03T12:23:41.000Z 1950.94 2022-07-03T12:23:43.000Z 1948.77 2022-07-03T12:23:57.000Z 1946.88 2022-07-03T12:24:11.000Z 1945.94 2022-07-03T12:24:21.000Z 1945.91 2022-07-03T12:25:26.000Z 1942.08 2022-07-03T12:25:32.000Z 1938.74 2022-07-03T12:25:36.000Z 1935.05 2022-07-03T12:25:39.000Z 1934.61 2022-07-03T12:25:42.000Z 1933.32 2022-07-03T12:25:48.000Z 1930.02 2022-07-03T12:25:54.000Z 1929.75 2022-07-03T12:25:55.000Z 1928.28 2022-07-03T12:25:58.000Z 1927.25 2022-07-03T12:26:01.000Z 1924.65 2022-07-03T12:26:05.000Z 1923.33 2022-07-03T12:26:12.000Z 1920.89 2022-07-03T12:26:17.000Z 1917.6 2022-07-03T12:26:21.000Z 1914.54 2022-07-03T12:26:25.000Z 1914.29 2022-07-03T12:26:26.000Z 1913.95 2022-07-03T12:26:28.000Z 1913.11 2022-07-03T12:26:41.000Z 1913.09 2022-07-03T12:27:29.000Z 1912.93 2022-07-03T12:28:14.000Z 1912.7 2022-07-03T12:29:03.000Z 1912.06 2022-07-03T12:30:11.000Z 1911.53 2022-07-03T12:31:32.000Z 1911.56 2022-07-03T12:31:40.000Z 1908.81 2022-07-03T12:31:48.000Z 1907.45 2022-07-03T12:31:50.000Z 1909.49 2022-07-03T12:32:01.000Z 1909.74 2022-07-03T12:32:02.000Z 1913.02 2022-07-03T12:32:12.000Z 1914.49 2022-07-03T12:32:23.000Z 1917.07 2022-07-03T12:32:37.000Z 1917.91 2022-07-03T12:32:43.000Z 1917.25 2022-07-03T12:32:50.000Z 1918.18 2022-07-03T12:32:56.000Z 1921.23 2022-07-03T12:33:07.000Z 1924.57 2022-07-03T12:33:23.000Z 1924.61 2022-07-03T12:33:28.000Z 1924.94 2022-07-03T12:33:34.000Z 1922.59 2022-07-03T12:33:38.000Z 1919.01 2022-07-03T12:33:46.000Z 1916.38 2022-07-03T12:33:50.000Z 1912.83 2022-07-03T12:33:55.000Z 1911.95 2022-07-03T12:33:57.000Z 1911.04 2022-07-03T12:34:01.000Z 1908.47 2022-07-03T12:34:04.000Z 1905.62 2022-07-03T12:34:08.000Z 1902.41 2022-07-03T12:34:12.000Z 1901.18 2022-07-03T12:34:14.000Z 1897.95 2022-07-03T12:34:18.000Z 1897.39 2022-07-03T12:34:19.000Z 1892.74 2022-07-03T12:34:26.000Z 1892.51 2022-07-03T12:34:27.000Z 1893.47 2022-07-03T12:34:32.000Z 1893.74 2022-07-03T12:34:35.000Z 1895.9 2022-07-03T12:34:42.000Z 1894.23 2022-07-03T12:34:49.000Z 1895.22 2022-07-03T12:34:52.000Z 1896.25 2022-07-03T12:34:58.000Z 1895.76 2022-07-03T12:35:05.000Z 1899.22 2022-07-03T12:35:16.000Z 1898.89 2022-07-03T12:35:21.000Z 1899.36 2022-07-03T12:35:23.000Z 1899.83 2022-07-03T12:35:27.000Z 1901.02 2022-07-03T12:35:31.000Z 1901.8 2022-07-03T12:35:38.000Z 1903.06 2022-07-03T12:35:44.000Z 1903.83 2022-07-03T12:35:50.000Z 1905.97 2022-07-03T12:36:04.000Z 1906.15 2022-07-03T12:36:08.000Z 1906.63 2022-07-03T12:36:12.000Z 1908.31 2022-07-03T12:36:18.000Z 1909.83 2022-07-03T12:36:25.000Z 1909.44 2022-07-03T12:36:29.000Z 1907.36 2022-07-03T12:36:36.000Z 1908.62 2022-07-03T12:36:46.000Z 1909.69 2022-07-03T12:36:56.000Z 1910.96 2022-07-03T12:37:03.000Z 1911.96 2022-07-03T12:37:17.000Z 1912.49 2022-07-03T12:37:26.000Z 1912.34 2022-07-03T12:37:28.000Z 1909.77 2022-07-03T12:37:39.000Z 1908.88 2022-07-03T12:37:40.000Z 1906.21 2022-07-03T12:37:43.000Z 1902.74 2022-07-03T12:37:48.000Z 1897.79 2022-07-03T12:37:53.000Z 1894.53 2022-07-03T12:37:56.000Z 1890.94 2022-07-03T12:37:59.000Z 1886.54 2022-07-03T12:38:03.000Z 1883.89 2022-07-03T12:38:06.000Z 1883.28 2022-07-03T12:38:08.000Z 1883.43 2022-07-03T12:38:27.000Z 1881.73 2022-07-03T12:38:34.000Z 1880.58 2022-07-03T12:38:38.000Z 1876.25 2022-07-03T12:38:44.000Z 1874.02 2022-07-03T12:38:46.000Z 1869.94 2022-07-03T12:38:51.000Z 1868.45 2022-07-03T12:38:54.000Z 1866.74 2022-07-03T12:38:59.000Z 1865.44 2022-07-03T12:39:01.000Z 1864.06 2022-07-03T12:39:04.000Z 1863.66 2022-07-03T12:39:05.000Z 1859.48 2022-07-03T12:39:10.000Z 1856.05 2022-07-03T12:39:15.000Z 1852.97 2022-07-03T12:39:20.000Z 1850.97 2022-07-03T12:39:23.000Z 1852.78 2022-07-03T12:39:30.000Z 1856.38 2022-07-03T12:39:42.000Z 1857.91 2022-07-03T12:39:54.000Z 1858.07 2022-07-03T12:39:55.000Z 1861.3 2022-07-03T12:40:07.000Z 1863.52 2022-07-03T12:40:18.000Z 1864.09 2022-07-03T12:40:30.000Z 1865.11 2022-07-03T12:40:35.000Z 1866.2 2022-07-03T12:40:39.000Z 1869.71 2022-07-03T12:40:53.000Z 1872.55 2022-07-03T12:41:05.000Z 1875.51 2022-07-03T12:41:19.000Z 1878.38 2022-07-03T12:41:34.000Z 1880.49 2022-07-03T12:41:49.000Z 1881.67 2022-07-03T12:42:04.000Z 1882.36 2022-07-03T12:42:19.000Z 1883.5 2022-07-03T12:42:31.000Z 1884.63 2022-07-03T12:42:42.000Z 1887.41 2022-07-03T12:43:01.000Z 1887.08 2022-07-03T12:43:10.000Z 1886.42 2022-07-03T12:43:13.000Z 1885.75 2022-07-03T12:43:15.000Z 1885.39 2022-07-03T12:43:21.000Z 1885.38 2022-07-03T12:43:24.000Z 1884.88 2022-07-03T12:43:27.000Z 1884.47 2022-07-03T12:43:29.000Z 1884.1 2022-07-03T12:43:31.000Z 1882 2022-07-03T12:43:35.000Z 1881.36 2022-07-03T12:43:37.000Z 1880.54 2022-07-03T12:43:42.000Z 1880.71 2022-07-03T12:43:47.000Z 1881.39 2022-07-03T12:43:53.000Z 1881.22 2022-07-03T12:43:56.000Z 1881.19 2022-07-03T12:44:00.000Z 1881.78 2022-07-03T12:44:04.000Z 1884.34 2022-07-03T12:44:15.000Z 1884.05 2022-07-03T12:44:25.000Z 1883.19 2022-07-03T12:44:27.000Z 1884.53 2022-07-03T12:44:33.000Z 1885.35 2022-07-03T12:44:37.000Z 1888.74 2022-07-03T12:44:54.000Z 1891.89 2022-07-03T12:45:10.000Z 1893.58 2022-07-03T12:45:18.000Z 1895.15 2022-07-03T12:45:25.000Z 1896.06 2022-07-03T12:45:32.000Z 1895.7 2022-07-03T12:45:41.000Z 1892.88 2022-07-03T12:45:49.000Z 1892.13 2022-07-03T12:45:50.000Z 1886.96 2022-07-03T12:45:56.000Z 1886.16 2022-07-03T12:45:58.000Z 1884.93 2022-07-03T12:46:00.000Z 1879.69 2022-07-03T12:46:05.000Z 1878.61 2022-07-03T12:46:07.000Z 1874.76 2022-07-03T12:46:15.000Z 1871.65 2022-07-03T12:46:21.000Z 1867.92 2022-07-03T12:46:27.000Z 1866.91 2022-07-03T12:46:29.000Z 1864.92 2022-07-03T12:46:33.000Z 1865.82 2022-07-03T12:46:37.000Z 1863.48 2022-07-03T12:46:40.000Z 1859.86 2022-07-03T12:46:44.000Z 1857.42 2022-07-03T12:46:48.000Z 1859.34 2022-07-03T12:46:58.000Z 1862.54 2022-07-03T12:47:13.000Z 1865.68 2022-07-03T12:47:28.000Z 1867.88 2022-07-03T12:47:45.000Z 1869.23 2022-07-03T12:48:04.000Z 1870.43 2022-07-03T12:48:25.000Z 1873.06 2022-07-03T12:48:42.000Z 1876.07 2022-07-03T12:49:00.000Z 1879.11 2022-07-03T12:49:17.000Z 1881.57 2022-07-03T12:49:35.000Z 1881.48 2022-07-03T12:49:50.000Z 1878.47 2022-07-03T12:50:03.000Z 1875.23 2022-07-03T12:50:11.000Z 1874.01 2022-07-03T12:50:26.000Z 1870.91 2022-07-03T12:50:37.000Z 1867.91 2022-07-03T12:50:43.000Z 1864.35 2022-07-03T12:50:48.000Z 1861.29 2022-07-03T12:50:51.000Z 1858.88 2022-07-03T12:50:53.000Z 1854.87 2022-07-03T12:50:57.000Z 1851.43 2022-07-03T12:51:01.000Z 1847.77 2022-07-03T12:51:05.000Z 1844.47 2022-07-03T12:51:08.000Z 1841.26 2022-07-03T12:51:11.000Z 1838.03 2022-07-03T12:51:14.000Z 1831.96 2022-07-03T12:51:20.000Z 1828.09 2022-07-03T12:51:24.000Z 1826.34 2022-07-03T12:51:27.000Z 1823.41 2022-07-03T12:51:31.000Z 1821.47 2022-07-03T12:51:35.000Z 1819.9 2022-07-03T12:51:39.000Z 1815.62 2022-07-03T12:51:44.000Z 1812.55 2022-07-03T12:51:48.000Z 1809.67 2022-07-03T12:51:51.000Z 1806.01 2022-07-03T12:51:55.000Z 1802.9 2022-07-03T12:51:58.000Z 1798.91 2022-07-03T12:52:02.000Z 1795.73 2022-07-03T12:52:05.000Z 1792.02 2022-07-03T12:52:08.000Z 1791.34 2022-07-03T12:52:09.000Z 1786.94 2022-07-03T12:52:13.000Z 1783.13 2022-07-03T12:52:17.000Z 1779.8 2022-07-03T12:52:21.000Z 1778.05 2022-07-03T12:52:23.000Z 1772.56 2022-07-03T12:52:29.000Z 1770.67 2022-07-03T12:52:31.000Z 1766.33 2022-07-03T12:52:35.000Z 1761.67 2022-07-03T12:52:40.000Z 1756.79 2022-07-03T12:52:45.000Z 1752.77 2022-07-03T12:52:49.000Z 1748.81 2022-07-03T12:52:53.000Z 1744.87 2022-07-03T12:52:57.000Z 1743.68 2022-07-03T12:52:58.000Z 1739.17 2022-07-03T12:53:02.000Z 1736.67 2022-07-03T12:53:04.000Z 1734.3 2022-07-03T12:53:06.000Z 1729.47 2022-07-03T12:53:09.000Z 1724.45 2022-07-03T12:53:13.000Z 1723.43 2022-07-03T12:53:14.000Z 1718.44 2022-07-03T12:53:18.000Z 1714.52 2022-07-03T12:53:21.000Z 1709.73 2022-07-03T12:53:25.000Z 1708.62 2022-07-03T12:53:27.000Z 1707.02 2022-07-03T12:53:30.000Z 1706.68 2022-07-03T12:53:31.000Z 1702.94 2022-07-03T12:53:38.000Z 1699.6 2022-07-03T12:53:42.000Z 1696.18 2022-07-03T12:53:46.000Z 1692.9 2022-07-03T12:53:49.000Z 1689.63 2022-07-03T12:53:54.000Z 1687.96 2022-07-03T12:53:57.000Z 1683.07 2022-07-03T12:54:04.000Z 1679.94 2022-07-03T12:54:08.000Z 1679.22 2022-07-03T12:54:09.000Z 1675.86 2022-07-03T12:54:14.000Z 1671.43 2022-07-03T12:54:19.000Z 1667.08 2022-07-03T12:54:23.000Z 1661.51 2022-07-03T12:54:28.000Z 1658.28 2022-07-03T12:54:31.000Z 1654.8 2022-07-03T12:54:35.000Z 1651.02 2022-07-03T12:54:39.000Z 1648.34 2022-07-03T12:54:42.000Z 1643.48 2022-07-03T12:54:48.000Z 1639.14 2022-07-03T12:54:53.000Z 1638.3 2022-07-03T12:54:54.000Z 1635.91 2022-07-03T12:54:57.000Z 1631.84 2022-07-03T12:55:02.000Z 1630.45 2022-07-03T12:55:05.000Z 1627.37 2022-07-03T12:55:10.000Z 1624.87 2022-07-03T12:55:16.000Z 1624.2 2022-07-03T12:55:18.000Z 1623.12 2022-07-03T12:55:20.000Z 1621.99 2022-07-03T12:55:23.000Z 1619.86 2022-07-03T12:55:30.000Z 1618.84 2022-07-03T12:55:32.000Z 1617.92 2022-07-03T12:55:36.000Z 1619.93 2022-07-03T12:55:49.000Z 1620.77 2022-07-03T12:56:01.000Z 1621.48 2022-07-03T12:56:16.000Z 1620.15 2022-07-03T12:56:21.000Z 1619.26 2022-07-03T12:56:25.000Z 1620.3 2022-07-03T12:56:29.000Z 1623.18 2022-07-03T12:56:42.000Z 1625.51 2022-07-03T12:56:59.000Z 1627.02 2022-07-03T12:57:09.000Z 1627.19 2022-07-03T12:57:22.000Z 1627.41 2022-07-03T12:57:46.000Z 1626.98 2022-07-03T12:58:14.000Z 1626.75 2022-07-03T12:58:40.000Z 1627.05 2022-07-03T12:59:05.000Z 1626.65 2022-07-03T12:59:27.000Z 1626.86 2022-07-03T12:59:36.000Z 1626.87 2022-07-03T12:59:39.000Z 1626.94 2022-07-03T12:59:43.000Z 1627.19 2022-07-03T12:59:49.000Z 1627.45 2022-07-03T12:59:52.000Z 1628.74 2022-07-03T12:59:57.000Z 1629.61 2022-07-03T12:59:59.000Z 1632.61 2022-07-03T13:00:16.000Z 1633.66 2022-07-03T13:00:32.000Z 1634 2022-07-03T13:00:37.000Z 1634.5 2022-07-03T13:00:50.000Z 1634.72 2022-07-03T13:01:08.000Z 1634.65 2022-07-03T13:01:14.000Z 1634.73 2022-07-03T13:01:41.000Z 1634.27 2022-07-03T13:02:10.000Z 1634.03 2022-07-03T13:02:13.000Z 1634.05 2022-07-03T13:02:27.000Z 1633.81 2022-07-03T13:02:36.000Z 1633.79 2022-07-03T13:18:12.000Z 1630.38 2022-07-03T13:18:18.000Z 1627.21 2022-07-03T13:18:33.000Z 1624.14 2022-07-03T13:20:10.000Z 1625.7 2022-07-03T13:23:15.000Z 1624.43 2022-07-03T13:25:53.000Z 1624.19 2022-07-03T13:26:14.000Z 1621.98 2022-07-03T13:27:47.000Z 1621.95 2022-07-03T13:27:49.000Z 1621.71 2022-07-03T13:27:53.000Z 1621.4 2022-07-03T13:28:11.000Z 1621.43 2022-07-03T13:28:14.000Z 1621.03 2022-07-03T13:28:35.000Z 1620.85 2022-07-03T13:29:00.000Z 1620.57 2022-07-03T13:29:14.000Z 1619.45 2022-07-03T13:29:56.000Z 1618.59 2022-07-03T13:30:30.000Z 1617.31 2022-07-03T13:31:02.000Z 1616.29 2022-07-03T13:31:34.000Z 1615.59 2022-07-03T13:32:00.000Z 1619.35 2022-07-03T13:32:36.000Z 1623.48 2022-07-03T13:32:40.000Z 1627.96 2022-07-03T13:32:43.000Z 1631.71 2022-07-03T13:32:45.000Z 1635.63 2022-07-03T13:32:47.000Z 1640.27 2022-07-03T13:32:49.000Z 1645.44 2022-07-03T13:32:51.000Z 1651.06 2022-07-03T13:32:53.000Z 1656.26 2022-07-03T13:32:55.000Z 1660.41 2022-07-03T13:32:57.000Z 1666.02 2022-07-03T13:32:59.000Z 1671.12 2022-07-03T13:33:01.000Z 1676.4 2022-07-03T13:33:03.000Z 1681.5 2022-07-03T13:33:05.000Z 1684.81 2022-07-03T13:33:06.000Z 1688.03 2022-07-03T13:33:07.000Z 1691.12 2022-07-03T13:33:08.000Z 1696.35 2022-07-03T13:33:10.000Z 1699.49 2022-07-03T13:33:11.000Z 1705.19 2022-07-03T13:33:13.000Z 1708.35 2022-07-03T13:33:14.000Z 1711.38 2022-07-03T13:33:15.000Z 1717.71 2022-07-03T13:33:17.000Z 1722.32 2022-07-03T13:33:19.000Z 1725.38 2022-07-03T13:33:20.000Z 1729.12 2022-07-03T13:33:21.000Z 1732.44 2022-07-03T13:33:22.000Z 1735.77 2022-07-03T13:33:23.000Z 1738.87 2022-07-03T13:33:24.000Z 1743.58 2022-07-03T13:33:26.000Z 1746.77 2022-07-03T13:33:27.000Z 1749.96 2022-07-03T13:33:28.000Z 1753.35 2022-07-03T13:33:29.000Z 1756.37 2022-07-03T13:33:30.000Z 1759.69 2022-07-03T13:33:31.000Z 1762.77 2022-07-03T13:33:32.000Z 1766 2022-07-03T13:33:33.000Z 1771.89 2022-07-03T13:33:35.000Z 1775.46 2022-07-03T13:33:36.000Z 1778.6 2022-07-03T13:33:37.000Z 1782.31 2022-07-03T13:33:38.000Z 1785.68 2022-07-03T13:33:39.000Z 1792.08 2022-07-03T13:33:41.000Z 1795.13 2022-07-03T13:33:42.000Z 1798.42 2022-07-03T13:33:43.000Z 1801.77 2022-07-03T13:33:44.000Z 1808.26 2022-07-03T13:33:46.000Z 1811.48 2022-07-03T13:33:47.000Z 1814.6 2022-07-03T13:33:48.000Z 1820.02 2022-07-03T13:33:50.000Z 1823.59 2022-07-03T13:33:51.000Z 1829.33 2022-07-03T13:33:53.000Z 1832.35 2022-07-03T13:33:54.000Z 1837.88 2022-07-03T13:33:56.000Z 1842.74 2022-07-03T13:33:58.000Z 1847.04 2022-07-03T13:34:00.000Z 1851.28 2022-07-03T13:34:03.000Z 1854.71 2022-07-03T13:34:06.000Z 1858.16 2022-07-03T13:34:08.000Z 1862 2022-07-03T13:34:11.000Z 1865.85 2022-07-03T13:34:13.000Z 1869.45 2022-07-03T13:34:15.000Z 1873.46 2022-07-03T13:34:17.000Z 1877.32 2022-07-03T13:34:19.000Z 1881.83 2022-07-03T13:34:21.000Z 1885.6 2022-07-03T13:34:23.000Z 1890.07 2022-07-03T13:34:25.000Z 1894.38 2022-07-03T13:34:27.000Z 1898.67 2022-07-03T13:34:29.000Z 1903.97 2022-07-03T13:34:31.000Z 1909.04 2022-07-03T13:34:33.000Z 1912.9 2022-07-03T13:34:35.000Z 1916.46 2022-07-03T13:34:36.000Z 1921.47 2022-07-03T13:34:38.000Z 1926.37 2022-07-03T13:34:40.000Z 1931.59 2022-07-03T13:34:42.000Z 1936.84 2022-07-03T13:34:44.000Z 1941.39 2022-07-03T13:34:46.000Z 1945.98 2022-07-03T13:34:48.000Z 1951.9 2022-07-03T13:34:50.000Z 1957.48 2022-07-03T13:34:52.000Z 1962.69 2022-07-03T13:34:54.000Z 1968.19 2022-07-03T13:34:56.000Z 1971.21 2022-07-03T13:34:57.000Z 1974.39 2022-07-03T13:34:58.000Z 1977.47 2022-07-03T13:34:59.000Z 1982.73 2022-07-03T13:35:01.000Z 1988.54 2022-07-03T13:35:03.000Z 1994.36 2022-07-03T13:35:05.000Z 1997.38 2022-07-03T13:35:06.000Z 2000.56 2022-07-03T13:35:07.000Z 2003.56 2022-07-03T13:35:08.000Z 2009.31 2022-07-03T13:35:10.000Z 2012.7 2022-07-03T13:35:11.000Z 2018.49 2022-07-03T13:35:13.000Z 2024.33 2022-07-03T13:35:15.000Z 2027.51 2022-07-03T13:35:16.000Z 2030.92 2022-07-03T13:35:17.000Z 2036.97 2022-07-03T13:35:19.000Z 2040.4 2022-07-03T13:35:20.000Z 2043.66 2022-07-03T13:35:21.000Z 2047 2022-07-03T13:35:22.000Z 2050.56 2022-07-03T13:35:23.000Z 2053.66 2022-07-03T13:35:24.000Z 2056.91 2022-07-03T13:35:25.000Z 2062.91 2022-07-03T13:35:27.000Z 2066.59 2022-07-03T13:35:28.000Z 2069.78 2022-07-03T13:35:29.000Z 2073.02 2022-07-03T13:35:30.000Z 2076.04 2022-07-03T13:35:31.000Z 2079.17 2022-07-03T13:35:32.000Z 2085.39 2022-07-03T13:35:34.000Z 2089.27 2022-07-03T13:35:35.000Z 2095.63 2022-07-03T13:35:37.000Z 2099.14 2022-07-03T13:35:38.000Z 2102.72 2022-07-03T13:35:39.000Z 2105.94 2022-07-03T13:35:40.000Z 2109.66 2022-07-03T13:35:41.000Z 2115.96 2022-07-03T13:35:43.000Z 2119.45 2022-07-03T13:35:44.000Z 2123.38 2022-07-03T13:35:45.000Z 2129.9 2022-07-03T13:35:47.000Z 2133.2 2022-07-03T13:35:48.000Z 2136.67 2022-07-03T13:35:49.000Z 2140.57 2022-07-03T13:35:50.000Z 2144.47 2022-07-03T13:35:51.000Z 2147.65 2022-07-03T13:35:52.000Z 2151.47 2022-07-03T13:35:53.000Z 2154.7 2022-07-03T13:35:54.000Z 2158.16 2022-07-03T13:35:55.000Z 2162.09 2022-07-03T13:35:56.000Z 2166.19 2022-07-03T13:35:57.000Z 2169.55 2022-07-03T13:35:58.000Z 2172.74 2022-07-03T13:35:59.000Z 2177.07 2022-07-03T13:36:00.000Z 2183.45 2022-07-03T13:36:02.000Z 2186.83 2022-07-03T13:36:03.000Z 2190.35 2022-07-03T13:36:04.000Z 2194.19 2022-07-03T13:36:05.000Z 2197.57 2022-07-03T13:36:06.000Z 2203.85 2022-07-03T13:36:08.000Z 2210.51 2022-07-03T13:36:10.000Z 2213.96 2022-07-03T13:36:11.000Z 2219.71 2022-07-03T13:36:13.000Z 2225.45 2022-07-03T13:36:15.000Z 2230.71 2022-07-03T13:36:17.000Z 2235.75 2022-07-03T13:36:19.000Z 2239.49 2022-07-03T13:36:26.000Z 2243.22 2022-07-03T13:36:31.000Z 2246.22 2022-07-03T13:36:35.000Z 2249.94 2022-07-03T13:36:38.000Z 2253.6 2022-07-03T13:36:41.000Z 2256.76 2022-07-03T13:36:44.000Z 2260.72 2022-07-03T13:36:47.000Z 2264.33 2022-07-03T13:36:50.000Z 2268.68 2022-07-03T13:36:53.000Z 2272.98 2022-07-03T13:36:56.000Z 2276.8 2022-07-03T13:36:59.000Z 2279.97 2022-07-03T13:37:01.000Z 2283.08 2022-07-03T13:37:03.000Z 2287.41 2022-07-03T13:37:06.000Z 2291.03 2022-07-03T13:37:08.000Z 2294.54 2022-07-03T13:37:10.000Z 2297.93 2022-07-03T13:37:12.000Z 2301.58 2022-07-03T13:37:14.000Z 2304.61 2022-07-03T13:37:16.000Z 2307.71 2022-07-03T13:37:18.000Z 2311.39 2022-07-03T13:37:20.000Z 2315.41 2022-07-03T13:37:22.000Z 2318.68 2022-07-03T13:37:24.000Z 2322.65 2022-07-03T13:37:26.000Z 2326.97 2022-07-03T13:37:28.000Z 2330.86 2022-07-03T13:37:30.000Z 2334.99 2022-07-03T13:37:32.000Z 2338.95 2022-07-03T13:37:34.000Z 2342.75 2022-07-03T13:37:36.000Z 2346.7 2022-07-03T13:37:38.000Z 2351.69 2022-07-03T13:37:40.000Z 2355.63 2022-07-03T13:37:42.000Z 2360.04 2022-07-03T13:37:44.000Z 2364.49 2022-07-03T13:37:46.000Z 2369.02 2022-07-03T13:37:48.000Z 2373.15 2022-07-03T13:37:50.000Z 2377.56 2022-07-03T13:37:52.000Z 2381.69 2022-07-03T13:37:54.000Z 2385.76 2022-07-03T13:37:56.000Z 2389.95 2022-07-03T13:37:58.000Z 2394.33 2022-07-03T13:38:00.000Z 2397.8 2022-07-03T13:38:02.000Z 2401.29 2022-07-03T13:38:04.000Z 2404.86 2022-07-03T13:38:06.000Z 2408.13 2022-07-03T13:38:08.000Z 2411.48 2022-07-03T13:38:10.000Z 2414.54 2022-07-03T13:38:12.000Z 2418.69 2022-07-03T13:38:15.000Z 2422.46 2022-07-03T13:38:18.000Z 2426.42 2022-07-03T13:38:21.000Z 2430.02 2022-07-03T13:38:25.000Z 2433.09 2022-07-03T13:38:29.000Z 2436.15 2022-07-03T13:38:39.000Z 2439.3 2022-07-03T13:39:00.000Z 2441.5 2022-07-03T13:39:29.000Z 2442.3 2022-07-03T13:39:54.000Z 2443.15 2022-07-03T13:40:16.000Z 2443.33 2022-07-03T13:40:33.000Z 2444.13 2022-07-03T13:41:00.000Z 2443.94 2022-07-03T13:41:07.000Z 2445.49 2022-07-03T13:41:16.000Z 2443.93 2022-07-03T13:41:19.000Z 2444.64 2022-07-03T13:41:33.000Z 2445.07 2022-07-03T13:41:50.000Z 2445.78 2022-07-03T13:42:21.000Z 2446.06 2022-07-03T13:42:25.000Z 2445.39 2022-07-03T13:42:34.000Z 2443.93 2022-07-03T13:42:40.000Z 2444.19 2022-07-03T13:42:53.000Z 2444.14 2022-07-03T13:43:12.000Z 2441.94 2022-07-03T13:43:19.000Z 2440.01 2022-07-03T13:43:21.000Z 2435.84 2022-07-03T13:43:25.000Z 2432.36 2022-07-03T13:43:30.000Z 2427.93 2022-07-03T13:43:34.000Z 2423.74 2022-07-03T13:43:37.000Z 2420.36 2022-07-03T13:43:39.000Z 2416.14 2022-07-03T13:43:42.000Z 2414.69 2022-07-03T13:43:43.000Z 2410.33 2022-07-03T13:43:48.000Z 2409.15 2022-07-03T13:43:49.000Z 2403.76 2022-07-03T13:43:53.000Z 2400.5 2022-07-03T13:43:55.000Z 2397.25 2022-07-03T13:43:57.000Z 2393.55 2022-07-03T13:43:59.000Z 2392.16 2022-07-03T13:44:00.000Z 2387.22 2022-07-03T13:44:03.000Z 2383.41 2022-07-03T13:44:05.000Z 2381.57 2022-07-03T13:44:06.000Z 2374.48 2022-07-03T13:44:09.000Z 2372.4 2022-07-03T13:44:10.000Z 2365.37 2022-07-03T13:44:13.000Z 2361.07 2022-07-03T13:44:15.000Z 2356.78 2022-07-03T13:44:17.000Z 2353 2022-07-03T13:44:19.000Z 2349.34 2022-07-03T13:44:21.000Z 2345.68 2022-07-03T13:44:23.000Z 2342.59 2022-07-03T13:44:25.000Z 2338.52 2022-07-03T13:44:29.000Z 2339.92 2022-07-03T13:44:36.000Z 2340.67 2022-07-03T13:45:20.000Z 2340.89 2022-07-03T13:45:28.000Z 2340.05 2022-07-03T13:45:32.000Z 2334.65 2022-07-03T13:45:36.000Z 2330.06 2022-07-03T13:45:38.000Z 2326.11 2022-07-03T13:45:40.000Z 2321.03 2022-07-03T13:45:44.000Z 2317.82 2022-07-03T13:45:47.000Z 2317.49 2022-07-03T13:45:48.000Z 2313.72 2022-07-03T13:45:51.000Z 2309.52 2022-07-03T13:45:55.000Z 2306.47 2022-07-03T13:45:57.000Z 2302.99 2022-07-03T13:45:59.000Z 2299 2022-07-03T13:46:02.000Z 2295.55 2022-07-03T13:46:07.000Z 2292.16 2022-07-03T13:46:12.000Z 2288.96 2022-07-03T13:46:16.000Z 2282.54 2022-07-03T13:46:20.000Z 2281.04 2022-07-03T13:46:21.000Z 2276.45 2022-07-03T13:46:25.000Z 2273.98 2022-07-03T13:46:28.000Z 2268.86 2022-07-03T13:46:34.000Z 2267.4 2022-07-03T13:46:41.000Z 2267.4 2022-07-03T13:46:43.000Z 2268.96 2022-07-03T13:46:47.000Z 2272.7 2022-07-03T13:46:55.000Z 2272.93 2022-07-03T13:46:56.000Z 2276.14 2022-07-03T13:47:06.000Z 2276.38 2022-07-03T13:47:07.000Z 2276.98 2022-07-03T13:47:15.000Z 2277.58 2022-07-03T13:47:20.000Z 2278.45 2022-07-03T13:47:30.000Z 2276.33 2022-07-03T13:47:38.000Z 2274.86 2022-07-03T13:47:40.000Z 2270.11 2022-07-03T13:47:46.000Z 2268.59 2022-07-03T13:47:48.000Z 2262.37 2022-07-03T13:47:52.000Z 2261.94 2022-07-03T13:47:53.000Z 2259.1 2022-07-03T13:47:57.000Z 2258.21 2022-07-03T13:47:59.000Z 2258.11 2022-07-03T13:48:00.000Z 2256.5 2022-07-03T13:48:03.000Z 2255.82 2022-07-03T13:48:14.000Z 2256.08 2022-07-03T13:48:22.000Z 2254.78 2022-07-03T13:48:25.000Z 2252.44 2022-07-03T13:48:30.000Z 2248.9 2022-07-03T13:48:36.000Z 2245.32 2022-07-03T13:48:40.000Z 2243.69 2022-07-03T13:48:42.000Z 2241.96 2022-07-03T13:48:44.000Z 2239.61 2022-07-03T13:48:48.000Z 2235.76 2022-07-03T13:48:53.000Z 2231.55 2022-07-03T13:48:57.000Z 2228.28 2022-07-03T13:49:00.000Z 2224.42 2022-07-03T13:49:03.000Z 2220.72 2022-07-03T13:49:08.000Z 2220.44 2022-07-03T13:49:09.000Z 2216.14 2022-07-03T13:49:13.000Z 2213.25 2022-07-03T13:49:17.000Z 2211.52 2022-07-03T13:49:21.000Z 2209.03 2022-07-03T13:49:28.000Z 2207.73 2022-07-03T13:49:30.000Z 2202.58 2022-07-03T13:49:36.000Z 2200.2 2022-07-03T13:49:39.000Z 2195.28 2022-07-03T13:49:44.000Z 2194.62 2022-07-03T13:49:46.000Z 2192.03 2022-07-03T13:49:53.000Z 2188.83 2022-07-03T13:50:00.000Z 2185.18 2022-07-03T13:50:05.000Z 2182.59 2022-07-03T13:50:08.000Z 2176.87 2022-07-03T13:50:12.000Z 2172.3 2022-07-03T13:50:15.000Z 2168.37 2022-07-03T13:50:18.000Z 2165.03 2022-07-03T13:50:21.000Z 2161.45 2022-07-03T13:50:23.000Z 2158.26 2022-07-03T13:50:26.000Z 2154.48 2022-07-03T13:50:29.000Z 2149.58 2022-07-03T13:50:33.000Z 2148.34 2022-07-03T13:50:34.000Z 2144.23 2022-07-03T13:50:37.000Z 2142.45 2022-07-03T13:50:39.000Z 2136.67 2022-07-03T13:50:45.000Z 2132.37 2022-07-03T13:50:48.000Z 2128.35 2022-07-03T13:50:51.000Z 2127.11 2022-07-03T13:50:52.000Z 2121.46 2022-07-03T13:50:59.000Z 2121.89 2022-07-03T13:51:06.000Z 2121.85 2022-07-03T13:51:22.000Z 2119.52 2022-07-03T13:51:29.000Z 2117.8 2022-07-03T13:51:32.000Z 2114.22 2022-07-03T13:51:40.000Z 2110.98 2022-07-03T13:51:51.000Z 2110.24 2022-07-03T13:51:53.000Z 2107.33 2022-07-03T13:52:04.000Z 2107.89 2022-07-03T13:52:06.000Z 2107.72 2022-07-03T13:52:21.000Z 2106.67 2022-07-03T13:52:25.000Z 2103.24 2022-07-03T13:52:35.000Z 2100.12 2022-07-03T13:52:46.000Z 2098.35 2022-07-03T13:52:53.000Z 2096.57 2022-07-03T13:53:03.000Z 2094.29 2022-07-03T13:53:09.000Z 2095.89 2022-07-03T13:53:19.000Z 2096.52 2022-07-03T13:53:23.000Z 2098.52 2022-07-03T13:53:36.000Z 2099 2022-07-03T13:53:47.000Z 2097.22 2022-07-03T13:53:56.000Z 2096.14 2022-07-03T13:54:00.000Z 2096.04 2022-07-03T13:54:04.000Z 2096.57 2022-07-03T13:54:14.000Z 2096.3 2022-07-03T13:54:18.000Z 2094.82 2022-07-03T13:54:29.000Z 2091.73 2022-07-03T13:54:35.000Z 2088.26 2022-07-03T13:54:41.000Z 2087.64 2022-07-03T13:54:43.000Z 2086.86 2022-07-03T13:54:45.000Z 2085.99 2022-07-03T13:54:47.000Z 2085.43 2022-07-03T13:54:56.000Z 2086.98 2022-07-03T13:55:01.000Z 2087.19 2022-07-03T13:55:03.000Z 2085.34 2022-07-03T13:55:08.000Z 2082.92 2022-07-03T13:55:16.000Z 2079.41 2022-07-03T13:55:23.000Z 2077.86 2022-07-03T13:55:30.000Z 2077.56 2022-07-03T13:55:34.000Z 2079.48 2022-07-03T13:55:46.000Z 2079.6 2022-07-03T13:56:00.000Z 2081.29 2022-07-03T13:56:12.000Z 2080.98 2022-07-03T13:56:19.000Z 2081.24 2022-07-03T13:56:32.000Z 2079.65 2022-07-03T13:56:42.000Z 2078.44 2022-07-03T13:56:46.000Z 2077.87 2022-07-03T13:56:50.000Z 2076.18 2022-07-03T13:57:01.000Z 2077.55 2022-07-03T13:57:10.000Z 2080.26 2022-07-03T13:57:25.000Z 2080.99 2022-07-03T13:57:32.000Z 2082.37 2022-07-03T13:57:45.000Z 2084.11 2022-07-03T13:57:57.000Z 2084.52 2022-07-03T13:57:59.000Z 2084.61 2022-07-03T13:58:07.000Z 2084.86 2022-07-03T13:58:11.000Z 2085.02 2022-07-03T13:58:18.000Z 2085.94 2022-07-03T13:58:23.000Z 2086.83 2022-07-03T13:58:34.000Z 2089.39 2022-07-03T13:58:48.000Z 2090.66 2022-07-03T13:58:55.000Z 2091.49 2022-07-03T13:59:11.000Z 2091.52 2022-07-03T13:59:19.000Z 2090.09 2022-07-03T13:59:27.000Z 2090.31 2022-07-03T13:59:29.000Z 2089.24 2022-07-03T13:59:40.000Z 2089 2022-07-03T13:59:43.000Z 2089.88 2022-07-03T13:59:47.000Z 2090.1 2022-07-03T13:59:51.000Z 2088.85 2022-07-03T13:59:55.000Z 2088.05 2022-07-03T13:59:59.000Z 2087.79 2022-07-03T14:00:01.000Z 2088.83 2022-07-03T14:00:12.000Z 2090.35 2022-07-03T14:00:20.000Z 2090.77 2022-07-03T14:00:24.000Z 2090.74 2022-07-03T14:00:26.000Z 2092.68 2022-07-03T14:00:39.000Z 2093.88 2022-07-03T14:00:52.000Z 2096.36 2022-07-03T14:01:07.000Z 2097.43 2022-07-03T14:01:22.000Z 2097.25 2022-07-03T14:01:35.000Z 2097.75 2022-07-03T14:01:38.000Z 2097.56 2022-07-03T14:01:40.000Z 2097.4 2022-07-03T14:01:44.000Z 2098.03 2022-07-03T14:01:49.000Z 2099.1 2022-07-03T14:01:54.000Z 2102.4 2022-07-03T14:02:09.000Z 2105.48 2022-07-03T14:02:24.000Z 2106.95 2022-07-03T14:02:33.000Z 2109.8 2022-07-03T14:02:50.000Z 2112.87 2022-07-03T14:03:07.000Z 2114.9 2022-07-03T14:03:23.000Z 2115.47 2022-07-03T14:03:32.000Z 2117.06 2022-07-03T14:03:40.000Z 2117.44 2022-07-03T14:03:43.000Z 2118.13 2022-07-03T14:03:47.000Z 2119.72 2022-07-03T14:04:01.000Z 2120.61 2022-07-03T14:04:16.000Z 2122.76 2022-07-03T14:04:31.000Z 2125.45 2022-07-03T14:04:47.000Z 2127.6 2022-07-03T14:04:59.000Z 2128.58 2022-07-03T14:05:03.000Z 2130.57 2022-07-03T14:05:22.000Z 2131.48 2022-07-03T14:05:37.000Z 2131.72 2022-07-03T14:05:41.000Z 2129.8 2022-07-03T14:05:49.000Z 2128.88 2022-07-03T14:06:01.000Z 2131.6 2022-07-03T14:06:14.000Z 2132.32 2022-07-03T14:06:24.000Z 2132.43 2022-07-03T14:06:25.000Z 2133.51 2022-07-03T14:06:33.000Z 2133.65 2022-07-03T14:06:38.000Z 2135.33 2022-07-03T14:06:49.000Z 2135.3 2022-07-03T14:06:53.000Z 2136.41 2022-07-03T14:07:07.000Z 2135.93 2022-07-03T14:07:10.000Z 2134.87 2022-07-03T14:07:15.000Z 2135.02 2022-07-03T14:07:23.000Z 2133.71 2022-07-03T14:07:30.000Z 2132.77 2022-07-03T14:07:33.000Z 2132.25 2022-07-03T14:07:38.000Z 2133.4 2022-07-03T14:07:45.000Z 2134.15 2022-07-03T14:07:56.000Z 2132.23 2022-07-03T14:08:01.000Z 2135.07 2022-07-03T14:08:13.000Z 2135.64 2022-07-03T14:08:15.000Z 2136.2 2022-07-03T14:08:19.000Z 2139.68 2022-07-03T14:08:35.000Z 2142.02 2022-07-03T14:08:47.000Z 2144.84 2022-07-03T14:09:04.000Z 2147.92 2022-07-03T14:09:25.000Z 2150.96 2022-07-03T14:09:40.000Z 2153.96 2022-07-03T14:09:54.000Z 2155.91 2022-07-03T14:10:06.000Z 2159.07 2022-07-03T14:10:25.000Z 2162.13 2022-07-03T14:10:43.000Z 2165.16 2022-07-03T14:11:01.000Z 2166.79 2022-07-03T14:11:12.000Z 2170 2022-07-03T14:11:28.000Z 2173.25 2022-07-03T14:11:45.000Z 2176.46 2022-07-03T14:11:59.000Z 2179.58 2022-07-03T14:12:14.000Z 2182.61 2022-07-03T14:12:31.000Z 2185.63 2022-07-03T14:12:46.000Z 2188.61 2022-07-03T14:13:04.000Z 2191.72 2022-07-03T14:13:23.000Z 2194.33 2022-07-03T14:13:39.000Z 2196.97 2022-07-03T14:13:59.000Z 2199.2 2022-07-03T14:14:13.000Z 2202.25 2022-07-03T14:14:27.000Z 2205.15 2022-07-03T14:14:41.000Z 2208.17 2022-07-03T14:14:55.000Z 2211.23 2022-07-03T14:15:09.000Z 2214.24 2022-07-03T14:15:22.000Z 2217.41 2022-07-03T14:15:38.000Z 2220.5 2022-07-03T14:15:54.000Z 2221.46 2022-07-03T14:16:05.000Z 2224.33 2022-07-03T14:16:20.000Z 2226.12 2022-07-03T14:16:34.000Z 2228.97 2022-07-03T14:16:54.000Z 2228.49 2022-07-03T14:17:09.000Z 2226.81 2022-07-03T14:17:20.000Z 2227.54 2022-07-03T14:17:32.000Z 2228 2022-07-03T14:17:43.000Z 2228.03 2022-07-03T14:17:44.000Z 2227.97 2022-07-03T14:17:57.000Z 2228.33 2022-07-03T14:18:15.000Z 2228.44 2022-07-03T14:18:25.000Z 2228.47 2022-07-03T14:18:26.000Z 2228.77 2022-07-03T14:18:44.000Z 2228.39 2022-07-03T14:18:51.000Z 2228.45 2022-07-03T14:18:53.000Z 2226.21 2022-07-03T14:18:59.000Z 2224.87 2022-07-03T14:19:04.000Z 2221.36 2022-07-03T14:19:10.000Z 2218.55 2022-07-03T14:19:14.000Z 2215.73 2022-07-03T14:19:19.000Z 2212.08 2022-07-03T14:19:24.000Z 2210.21 2022-07-03T14:19:26.000Z 2206.24 2022-07-03T14:19:30.000Z 2203.36 2022-07-03T14:19:34.000Z 2198.7 2022-07-03T14:19:40.000Z 2196.47 2022-07-03T14:19:43.000Z 2192.21 2022-07-03T14:19:48.000Z 2190.8 2022-07-03T14:19:54.000Z 2189.31 2022-07-03T14:20:04.000Z 2187.43 2022-07-03T14:20:07.000Z 2184.21 2022-07-03T14:20:11.000Z 2182.86 2022-07-03T14:20:13.000Z 2178.62 2022-07-03T14:20:19.000Z 2177.51 2022-07-03T14:20:21.000Z 2175.84 2022-07-03T14:20:26.000Z 2172.89 2022-07-03T14:20:30.000Z 2170.48 2022-07-03T14:20:38.000Z 2170.9 2022-07-03T14:20:41.000Z 2170.31 2022-07-03T14:20:50.000Z 2167.65 2022-07-03T14:21:01.000Z 2167.5 2022-07-03T14:21:06.000Z 2166.32 2022-07-03T14:21:09.000Z 2163.32 2022-07-03T14:21:13.000Z 2158.52 2022-07-03T14:21:18.000Z 2154.17 2022-07-03T14:21:22.000Z 2151.86 2022-07-03T14:21:28.000Z 2148.99 2022-07-03T14:21:32.000Z 2145.45 2022-07-03T14:21:37.000Z 2142.37 2022-07-03T14:21:46.000Z 2140.85 2022-07-03T14:21:48.000Z 2139.09 2022-07-03T14:21:50.000Z 2137.82 2022-07-03T14:21:57.000Z 2135.14 2022-07-03T14:22:05.000Z 2131.71 2022-07-03T14:22:10.000Z 2128.58 2022-07-03T14:22:13.000Z 2127.94 2022-07-03T14:22:14.000Z 2124.91 2022-07-03T14:22:18.000Z 2122.44 2022-07-03T14:22:22.000Z 2122.03 2022-07-03T14:22:27.000Z 2120.98 2022-07-03T14:22:29.000Z 2120.01 2022-07-03T14:22:31.000Z 2116.19 2022-07-03T14:22:37.000Z 2115.23 2022-07-03T14:22:39.000Z 2115.12 2022-07-03T14:22:41.000Z 2114.79 2022-07-03T14:22:46.000Z 2114.12 2022-07-03T14:22:50.000Z 2113.69 2022-07-03T14:22:53.000Z 2113.72 2022-07-03T14:22:57.000Z 2113.1 2022-07-03T14:23:00.000Z 2112.45 2022-07-03T14:23:03.000Z 2115.57 2022-07-03T14:23:10.000Z 2117.55 2022-07-03T14:23:16.000Z 2120.16 2022-07-03T14:23:26.000Z 2121.83 2022-07-03T14:23:44.000Z 2121.85 2022-07-03T14:23:47.000Z 2121.63 2022-07-03T14:23:51.000Z 2121.16 2022-07-03T14:23:53.000Z 2118.61 2022-07-03T14:24:01.000Z 2115.29 2022-07-03T14:24:06.000Z 2112.66 2022-07-03T14:24:09.000Z 2108.68 2022-07-03T14:24:16.000Z 2107 2022-07-03T14:24:18.000Z 2102.98 2022-07-03T14:24:23.000Z 2101.9 2022-07-03T14:24:25.000Z 2101.49 2022-07-03T14:24:31.000Z 2097.73 2022-07-03T14:24:37.000Z 2096.96 2022-07-03T14:24:38.000Z 2096.09 2022-07-03T14:24:40.000Z 2092.5 2022-07-03T14:24:44.000Z 2092.09 2022-07-03T14:24:46.000Z 2089.83 2022-07-03T14:24:51.000Z 2089.6 2022-07-03T14:24:52.000Z 2089.07 2022-07-03T14:24:54.000Z 2085.67 2022-07-03T14:24:58.000Z 2080.4 2022-07-03T14:25:01.000Z 2077.55 2022-07-03T14:25:04.000Z 2077.25 2022-07-03T14:25:11.000Z 2074.83 2022-07-03T14:25:14.000Z 2069.71 2022-07-03T14:25:20.000Z 2066.31 2022-07-03T14:25:25.000Z 2065.39 2022-07-03T14:25:26.000Z 2065.35 2022-07-03T14:25:34.000Z 2064.21 2022-07-03T14:25:37.000Z 2060.96 2022-07-03T14:25:41.000Z 2058.68 2022-07-03T14:25:47.000Z 2055.41 2022-07-03T14:25:56.000Z 2054.94 2022-07-03T14:26:01.000Z 2053.52 2022-07-03T14:26:05.000Z 2051.15 2022-07-03T14:26:13.000Z 2046.52 2022-07-03T14:26:22.000Z 2046.37 2022-07-03T14:26:23.000Z 2045.03 2022-07-03T14:26:26.000Z 2044.19 2022-07-03T14:26:29.000Z 2043.61 2022-07-03T14:26:45.000Z 2042.33 2022-07-03T14:26:49.000Z 2039.79 2022-07-03T14:26:53.000Z 2037.92 2022-07-03T14:26:57.000Z 2034.44 2022-07-03T14:27:03.000Z 2031.84 2022-07-03T14:27:06.000Z 2028.15 2022-07-03T14:27:11.000Z 2026.7 2022-07-03T14:27:14.000Z 2025 2022-07-03T14:27:20.000Z 2024.24 2022-07-03T14:27:22.000Z 2022.83 2022-07-03T14:27:35.000Z 2020.15 2022-07-03T14:27:45.000Z 2020.56 2022-07-03T14:27:47.000Z 2019.95 2022-07-03T14:27:51.000Z 2019.19 2022-07-03T14:27:53.000Z 2017.62 2022-07-03T14:28:04.000Z 2017 2022-07-03T14:28:06.000Z 2015.43 2022-07-03T14:28:11.000Z 2013.7 2022-07-03T14:28:16.000Z 2012.07 2022-07-03T14:28:30.000Z 2010.33 2022-07-03T14:28:39.000Z 2007.27 2022-07-03T14:28:45.000Z 2006.14 2022-07-03T14:28:47.000Z 2003.76 2022-07-03T14:28:52.000Z 2001.67 2022-07-03T14:28:56.000Z 1997.16 2022-07-03T14:29:02.000Z 1993.46 2022-07-03T14:29:07.000Z 1993.38 2022-07-03T14:29:08.000Z 1993.21 2022-07-03T14:29:09.000Z 1992.36 2022-07-03T14:29:16.000Z 1991.82 2022-07-03T14:29:19.000Z 1991.72 2022-07-03T14:29:21.000Z 1990.74 2022-07-03T14:29:26.000Z 1988.14 2022-07-03T14:29:30.000Z 1983.98 2022-07-03T14:29:34.000Z 1983.7 2022-07-03T14:29:35.000Z 1983.28 2022-07-03T14:29:36.000Z 1979.25 2022-07-03T14:29:43.000Z 1976.75 2022-07-03T14:29:52.000Z 1975.3 2022-07-03T14:29:55.000Z 1974.07 2022-07-03T14:30:00.000Z 1972.49 2022-07-03T14:30:04.000Z 1969.28 2022-07-03T14:30:09.000Z 1966.92 2022-07-03T14:30:15.000Z 1963.39 2022-07-03T14:30:20.000Z 1961.47 2022-07-03T14:30:22.000Z 1956.64 2022-07-03T14:30:27.000Z 1953.41 2022-07-03T14:30:31.000Z 1950.97 2022-07-03T14:30:34.000Z 1946.91 2022-07-03T14:30:38.000Z 1943.67 2022-07-03T14:30:42.000Z 1939.82 2022-07-03T14:30:47.000Z 1938.25 2022-07-03T14:30:49.000Z 1936.64 2022-07-03T14:30:52.000Z 1934.91 2022-07-03T14:30:54.000Z 1932.94 2022-07-03T14:30:56.000Z 1928.09 2022-07-03T14:31:00.000Z 1926.28 2022-07-03T14:31:01.000Z 1920.98 2022-07-03T14:31:05.000Z 1917.02 2022-07-03T14:31:08.000Z 1913.04 2022-07-03T14:31:11.000Z 1909.55 2022-07-03T14:31:14.000Z 1906.03 2022-07-03T14:31:17.000Z 1903.75 2022-07-03T14:31:20.000Z 1902.9 2022-07-03T14:31:24.000Z 1901.97 2022-07-03T14:31:26.000Z 1900.86 2022-07-03T14:31:28.000Z 1896.65 2022-07-03T14:31:33.000Z 1894.8 2022-07-03T14:31:35.000Z 1889.15 2022-07-03T14:31:40.000Z 1886.27 2022-07-03T14:31:43.000Z 1881.55 2022-07-03T14:31:46.000Z 1878.53 2022-07-03T14:31:48.000Z 1877.17 2022-07-03T14:31:49.000Z 1874.2 2022-07-03T14:31:52.000Z 1873.52 2022-07-03T14:31:54.000Z 1872.3 2022-07-03T14:31:57.000Z 1869.22 2022-07-03T14:32:03.000Z 1864.03 2022-07-03T14:32:07.000Z 1860.32 2022-07-03T14:32:10.000Z 1859.05 2022-07-03T14:32:19.000Z 1858.75 2022-07-03T14:33:03.000Z 1858.91 2022-07-03T14:33:06.000Z 1858.68 2022-07-03T14:33:10.000Z 1854.68 2022-07-03T14:33:19.000Z 1851.39 2022-07-03T14:33:24.000Z 1847.92 2022-07-03T14:33:29.000Z 1845.02 2022-07-03T14:33:32.000Z 1840.76 2022-07-03T14:33:37.000Z 1839.98 2022-07-03T14:33:38.000Z 1835.36 2022-07-03T14:33:45.000Z 1834.91 2022-07-03T14:33:46.000Z 1831.18 2022-07-03T14:33:51.000Z 1826.84 2022-07-03T14:33:56.000Z 1824.99 2022-07-03T14:33:58.000Z 1822.56 2022-07-03T14:34:01.000Z 1820.63 2022-07-03T14:34:05.000Z 1819.62 2022-07-03T14:34:07.000Z 1815.9 2022-07-03T14:34:12.000Z 1814.98 2022-07-03T14:34:13.000Z 1812.77 2022-07-03T14:34:16.000Z 1808.43 2022-07-03T14:34:21.000Z 1806.42 2022-07-03T14:34:23.000Z 1802.23 2022-07-03T14:34:29.000Z 1800.24 2022-07-03T14:34:32.000Z 1798.78 2022-07-03T14:34:35.000Z 1796.21 2022-07-03T14:34:39.000Z 1793.15 2022-07-03T14:34:42.000Z 1789.35 2022-07-03T14:34:46.000Z 1787.91 2022-07-03T14:34:48.000Z 1783.51 2022-07-03T14:34:53.000Z 1781.93 2022-07-03T14:34:55.000Z 1777.92 2022-07-03T14:34:59.000Z 1777.73 2022-07-03T14:35:00.000Z 1775.45 2022-07-03T14:35:03.000Z 1774.16 2022-07-03T14:35:09.000Z 1770.83 2022-07-03T14:35:14.000Z 1768.57 2022-07-03T14:35:18.000Z 1767.05 2022-07-03T14:35:21.000Z 1764.87 2022-07-03T14:35:23.000Z 1762.02 2022-07-03T14:35:27.000Z 1758.5 2022-07-03T14:35:33.000Z 1753.85 2022-07-03T14:35:38.000Z 1750.66 2022-07-03T14:35:42.000Z 1747.53 2022-07-03T14:35:46.000Z 1746.05 2022-07-03T14:35:49.000Z 1745.47 2022-07-03T14:35:53.000Z 1745.1 2022-07-03T14:35:55.000Z 1744.56 2022-07-03T14:36:02.000Z 1743.8 2022-07-03T14:36:22.000Z 1743.1 2022-07-03T14:36:30.000Z 1742.45 2022-07-03T14:36:36.000Z 1738.64 2022-07-03T14:36:41.000Z 1734.94 2022-07-03T14:36:45.000Z 1732.93 2022-07-03T14:36:47.000Z 1728.86 2022-07-03T14:36:52.000Z 1724.51 2022-07-03T14:36:57.000Z 1720.87 2022-07-03T14:37:01.000Z 1716.04 2022-07-03T14:37:06.000Z 1714.68 2022-07-03T14:37:07.000Z 1710.5 2022-07-03T14:37:11.000Z 1708.56 2022-07-03T14:37:13.000Z 1704.36 2022-07-03T14:37:18.000Z 1704.12 2022-07-03T14:37:19.000Z 1700.78 2022-07-03T14:37:25.000Z 1697.87 2022-07-03T14:37:30.000Z 1696.43 2022-07-03T14:37:33.000Z 1694.35 2022-07-03T14:37:36.000Z 1693.57 2022-07-03T14:37:38.000Z 1690.56 2022-07-03T14:37:42.000Z 1686.74 2022-07-03T14:37:47.000Z 1683.12 2022-07-03T14:37:51.000Z 1682.28 2022-07-03T14:37:52.000Z 1677.76 2022-07-03T14:37:57.000Z 1674.2 2022-07-03T14:38:02.000Z 1670.11 2022-07-03T14:38:06.000Z 1665.48 2022-07-03T14:38:11.000Z 1661.99 2022-07-03T14:38:15.000Z 1658.84 2022-07-03T14:38:19.000Z 1656.74 2022-07-03T14:38:25.000Z 1653.06 2022-07-03T14:38:34.000Z 1651.99 2022-07-03T14:38:38.000Z 1650.69 2022-07-03T14:38:42.000Z 1649.82 2022-07-03T14:38:46.000Z 1649.09 2022-07-03T14:38:49.000Z 1647.19 2022-07-03T14:38:53.000Z 1646.97 2022-07-03T14:38:54.000Z 1645.98 2022-07-03T14:39:01.000Z 1644.14 2022-07-03T14:39:05.000Z 1640.79 2022-07-03T14:39:11.000Z 1638.95 2022-07-03T14:39:13.000Z 1636.65 2022-07-03T14:39:16.000Z 1632.25 2022-07-03T14:39:20.000Z 1627.88 2022-07-03T14:39:25.000Z 1627 2022-07-03T14:39:26.000Z 1622.92 2022-07-03T14:39:30.000Z 1619.5 2022-07-03T14:39:34.000Z 1617.11 2022-07-03T14:39:38.000Z 1616.19 2022-07-03T14:39:40.000Z 1615.27 2022-07-03T14:39:42.000Z 1613.2 2022-07-03T14:39:45.000Z 1609.31 2022-07-03T14:39:50.000Z 1606.69 2022-07-03T14:39:55.000Z 1603.83 2022-07-03T14:39:59.000Z 1602.28 2022-07-03T14:40:02.000Z 1597.73 2022-07-03T14:40:08.000Z 1596.86 2022-07-03T14:40:09.000Z 1593.09 2022-07-03T14:40:14.000Z 1592.12 2022-07-03T14:40:15.000Z 1590.47 2022-07-03T14:40:17.000Z 1586.8 2022-07-03T14:40:22.000Z 1586.7 2022-07-03T14:40:23.000Z 1585.35 2022-07-03T14:40:26.000Z 1582.19 2022-07-03T14:40:31.000Z 1579.19 2022-07-03T14:40:36.000Z 1577.94 2022-07-03T14:40:39.000Z 1575.68 2022-07-03T14:40:42.000Z 1574.71 2022-07-03T14:40:44.000Z 1570.89 2022-07-03T14:40:49.000Z 1569.66 2022-07-03T14:40:51.000Z 1565.96 2022-07-03T14:40:57.000Z 1564.96 2022-07-03T14:40:59.000Z 1562.06 2022-07-03T14:41:07.000Z 1559.34 2022-07-03T14:41:12.000Z 1556.74 2022-07-03T14:41:16.000Z 1553.16 2022-07-03T14:41:19.000Z 1552.5 2022-07-03T14:41:20.000Z 1548.23 2022-07-03T14:41:25.000Z 1546.72 2022-07-03T14:41:27.000Z 1544.04 2022-07-03T14:41:30.000Z 1540.88 2022-07-03T14:41:34.000Z 1536.32 2022-07-03T14:41:39.000Z 1534.7 2022-07-03T14:41:41.000Z 1532.28 2022-07-03T14:41:44.000Z 1528.47 2022-07-03T14:41:48.000Z 1526.48 2022-07-03T14:41:50.000Z 1524.82 2022-07-03T14:41:53.000Z 1524.31 2022-07-03T14:42:07.000Z 1523.03 2022-07-03T14:42:20.000Z 1520.88 2022-07-03T14:42:25.000Z 1520.58 2022-07-03T14:42:26.000Z 1519.28 2022-07-03T14:42:29.000Z 1515.91 2022-07-03T14:42:35.000Z 1514.16 2022-07-03T14:42:38.000Z 1511.39 2022-07-03T14:42:42.000Z 1507.29 2022-07-03T14:42:47.000Z 1505.9 2022-07-03T14:42:49.000Z 1504.61 2022-07-03T14:42:57.000Z 1504.48 2022-07-03T14:43:06.000Z 1503.42 2022-07-03T14:43:12.000Z 1502.31 2022-07-03T14:43:15.000Z 1499.75 2022-07-03T14:43:21.000Z 1497.74 2022-07-03T14:43:25.000Z 1496.1 2022-07-03T14:43:29.000Z 1493.95 2022-07-03T14:43:34.000Z 1492.62 2022-07-03T14:43:40.000Z 1491.55 2022-07-03T14:43:47.000Z 1490.85 2022-07-03T14:43:50.000Z 1489.54 2022-07-03T14:43:54.000Z 1488.24 2022-07-03T14:44:00.000Z 1486.6 2022-07-03T14:44:10.000Z 1486.45 2022-07-03T14:44:23.000Z 1486.09 2022-07-03T14:44:32.000Z 1485.2 2022-07-03T14:44:33.000Z 1481.5 2022-07-03T14:44:39.000Z 1481.27 2022-07-03T14:44:40.000Z 1477.77 2022-07-03T14:44:46.000Z 1477.49 2022-07-03T14:44:47.000Z 1476.28 2022-07-03T14:44:55.000Z 1476.15 2022-07-03T14:45:04.000Z 1476.04 2022-07-03T14:45:08.000Z 1475.56 2022-07-03T14:45:16.000Z 1475.32 2022-07-03T14:45:35.000Z 1489.4 2022-07-04T06:18:47.000Z 1489.4 2022-07-04T06:18:48.000Z 1469.02 2022-07-04T06:18:52.000Z 1469.02 2022-07-04T06:18:53.000Z 1469.16 2022-07-04T06:18:58.000Z 1469.06 2022-07-04T06:19:01.000Z 1467.41 2022-07-04T06:19:12.000Z 1463.85 2022-07-04T06:19:22.000Z 1463.63 2022-07-04T06:19:23.000Z 1460.51 2022-07-04T06:19:32.000Z 1457.57 2022-07-04T06:19:39.000Z 1455.46 2022-07-04T06:19:53.000Z 1455.2 2022-07-04T06:20:12.000Z 1453.2 2022-07-04T06:20:26.000Z 1450.35 2022-07-04T06:20:40.000Z 1449.1 2022-07-04T06:20:57.000Z 1447.06 2022-07-04T06:21:15.000Z 1446.89 2022-07-04T06:21:18.000Z 1445.65 2022-07-04T06:21:25.000Z 1444.41 2022-07-04T06:21:34.000Z 1443.6 2022-07-04T06:21:43.000Z 1441.8 2022-07-04T06:21:59.000Z 1440.94 2022-07-04T06:22:07.000Z 1440.27 2022-07-04T06:22:14.000Z 1440.13 2022-07-04T06:22:16.000Z 1439.45 2022-07-04T06:22:19.000Z 1438.24 2022-07-04T06:22:27.000Z 1437.96 2022-07-04T06:22:31.000Z 1437.43 2022-07-04T06:22:35.000Z 1436.86 2022-07-04T06:22:41.000Z 1437.34 2022-07-04T06:22:48.000Z 1437.11 2022-07-04T06:22:54.000Z 1435.61 2022-07-04T06:23:12.000Z 1434.23 2022-07-04T06:23:32.000Z 1433.73 2022-07-04T06:23:42.000Z 1435.48 2022-07-04T06:23:48.000Z 1436.25 2022-07-04T06:23:54.000Z 1435.57 2022-07-04T06:23:59.000Z 1433.61 2022-07-04T06:24:11.000Z 1433.32 2022-07-04T06:24:18.000Z 1433.13 2022-07-04T06:24:26.000Z 1433.09 2022-07-04T06:24:27.000Z 1434.02 2022-07-04T06:24:43.000Z 1433.95 2022-07-04T06:24:45.000Z 1432.24 2022-07-04T06:24:49.000Z 1432.21 2022-07-04T06:24:51.000Z 1432.31 2022-07-04T06:24:54.000Z 1431.61 2022-07-04T06:24:58.000Z 1430.73 2022-07-04T06:25:05.000Z 1429.94 2022-07-04T06:25:08.000Z 1428.86 2022-07-04T06:25:17.000Z 1428.78 2022-07-04T06:25:21.000Z 1429.94 2022-07-04T06:25:23.000Z 1430.33 2022-07-04T06:25:27.000Z 1429.68 2022-07-04T06:25:32.000Z 1428.09 2022-07-04T06:25:45.000Z 1427.37 2022-07-04T06:25:47.000Z 1426.8 2022-07-04T06:25:51.000Z 1425.89 2022-07-04T06:25:53.000Z 1425.62 2022-07-04T06:25:55.000Z 1424.04 2022-07-04T06:26:02.000Z 1422.2 2022-07-04T06:26:09.000Z 1421.97 2022-07-04T06:26:16.000Z 1421.26 2022-07-04T06:26:20.000Z 1421.16 2022-07-04T06:26:23.000Z 1421.89 2022-07-04T06:26:28.000Z 1424.42 2022-07-04T06:26:38.000Z 1421.96 2022-07-04T06:26:47.000Z 1418.89 2022-07-04T06:26:52.000Z 1417.5 2022-07-04T06:26:57.000Z 1417.27 2022-07-04T06:27:01.000Z 1416.66 2022-07-04T06:27:07.000Z 1415.87 2022-07-04T06:27:12.000Z 1415.36 2022-07-04T06:27:15.000Z 1414.89 2022-07-04T06:27:21.000Z 1414.62 2022-07-04T06:27:23.000Z 1413.4 2022-07-04T06:27:30.000Z 1413.23 2022-07-04T06:27:33.000Z 1413.26 2022-07-04T06:27:38.000Z 1413.3 2022-07-04T06:27:40.000Z 1412.25 2022-07-04T06:27:48.000Z 1411.72 2022-07-04T06:27:58.000Z 1410.62 2022-07-04T06:28:02.000Z 1409.7 2022-07-04T06:28:18.000Z 1408.89 2022-07-04T06:28:25.000Z 1408.98 2022-07-04T06:28:30.000Z 1407.55 2022-07-04T06:28:41.000Z 1406.35 2022-07-04T06:28:51.000Z 1406.15 2022-07-04T06:28:54.000Z 1407.04 2022-07-04T06:28:58.000Z 1406.56 2022-07-04T06:29:04.000Z 1406.41 2022-07-04T06:29:07.000Z 1406.61 2022-07-04T06:29:12.000Z 1406.75 2022-07-04T06:29:20.000Z 1405.99 2022-07-04T06:29:24.000Z 1404.09 2022-07-04T06:29:30.000Z 1403.15 2022-07-04T06:29:32.000Z 1402.17 2022-07-04T06:29:39.000Z 1401.9 2022-07-04T06:29:47.000Z 1402.12 2022-07-04T06:29:52.000Z 1402.01 2022-07-04T06:29:54.000Z 1401.69 2022-07-04T06:30:03.000Z 1403.26 2022-07-04T06:30:14.000Z 1402.72 2022-07-04T06:30:27.000Z 1402.86 2022-07-04T06:30:30.000Z 1402.89 2022-07-04T06:30:32.000Z 1403.2 2022-07-04T06:30:34.000Z 1403.41 2022-07-04T06:30:38.000Z 1404.28 2022-07-04T06:30:51.000Z 1404.16 2022-07-04T06:31:01.000Z 1403.92 2022-07-04T06:31:06.000Z 1403.25 2022-07-04T06:31:10.000Z 1400.81 2022-07-04T06:31:16.000Z 1398.79 2022-07-04T06:31:20.000Z 1397.72 2022-07-04T06:31:21.000Z 1396.69 2022-07-04T06:31:23.000Z 1395.19 2022-07-04T06:31:26.000Z 1393.98 2022-07-04T06:31:31.000Z 1394.12 2022-07-04T06:31:34.000Z 1393.86 2022-07-04T06:31:41.000Z 1392.17 2022-07-04T06:31:51.000Z 1391.67 2022-07-04T06:31:56.000Z 1391.74 2022-07-04T06:32:03.000Z 1391.21 2022-07-04T06:32:09.000Z 1391.07 2022-07-04T06:32:12.000Z 1390.89 2022-07-04T06:32:16.000Z 1391.16 2022-07-04T06:32:20.000Z 1391.26 2022-07-04T06:32:27.000Z 1391.72 2022-07-04T06:32:32.000Z 1391.93 2022-07-04T06:32:36.000Z 1391.08 2022-07-04T06:32:41.000Z 1389.76 2022-07-04T06:32:59.000Z 1388.65 2022-07-04T06:33:04.000Z 1388.23 2022-07-04T06:33:11.000Z 1388.54 2022-07-04T06:33:15.000Z 1389.71 2022-07-04T06:33:19.000Z 1390.29 2022-07-04T06:33:22.000Z 1392.29 2022-07-04T06:33:33.000Z 1390.76 2022-07-04T06:33:40.000Z 1387.22 2022-07-04T06:33:47.000Z 1386.15 2022-07-04T06:33:49.000Z 1384.77 2022-07-04T06:34:00.000Z 1384.76 2022-07-04T06:34:04.000Z 1384.86 2022-07-04T06:34:08.000Z 1385.26 2022-07-04T06:34:12.000Z 1386.23 2022-07-04T06:34:20.000Z 1388.76 2022-07-04T06:34:28.000Z 1389.44 2022-07-04T06:34:33.000Z 1389.59 2022-07-04T06:34:38.000Z 1388.98 2022-07-04T06:34:44.000Z 1388.24 2022-07-04T06:34:48.000Z 1386.88 2022-07-04T06:35:02.000Z 1386.06 2022-07-04T06:35:04.000Z 1383.22 2022-07-04T06:35:08.000Z 1380.75 2022-07-04T06:35:19.000Z 1377.61 2022-07-04T06:35:33.000Z 1377.32 2022-07-04T06:35:36.000Z 1376.48 2022-07-04T06:35:46.000Z 1377.28 2022-07-04T06:35:53.000Z 1377.67 2022-07-04T06:35:55.000Z 1378.62 2022-07-04T06:35:57.000Z 1379.41 2022-07-04T06:36:02.000Z 1379.72 2022-07-04T06:36:06.000Z 1379.72 2022-07-04T06:36:11.000Z 1378.65 2022-07-04T06:36:18.000Z 1376.01 2022-07-04T06:36:23.000Z 1374.49 2022-07-04T06:36:27.000Z 1371.15 2022-07-04T06:36:38.000Z 1368 2022-07-04T06:36:42.000Z 1367.88 2022-07-04T06:36:43.000Z 1367.38 2022-07-04T06:36:47.000Z 1366.64 2022-07-04T06:36:50.000Z 1366.29 2022-07-04T06:36:52.000Z 1365.62 2022-07-04T06:36:56.000Z 1365.11 2022-07-04T06:36:58.000Z 1363.91 2022-07-04T06:37:02.000Z 1363.79 2022-07-04T06:37:11.000Z 1362.63 2022-07-04T06:37:19.000Z 1361.77 2022-07-04T06:37:24.000Z 1360.93 2022-07-04T06:37:28.000Z 1357.96 2022-07-04T06:37:49.000Z 1356.11 2022-07-04T06:37:57.000Z 1356.39 2022-07-04T06:38:09.000Z 1356.56 2022-07-04T06:38:10.000Z 1354.83 2022-07-04T06:38:16.000Z 1353.06 2022-07-04T06:38:20.000Z 1352.38 2022-07-04T06:38:24.000Z 1351.52 2022-07-04T06:38:29.000Z 1351.36 2022-07-04T06:38:36.000Z 1350.9 2022-07-04T06:38:42.000Z 1350.33 2022-07-04T06:38:45.000Z 1348.98 2022-07-04T06:38:58.000Z 1347.96 2022-07-04T06:39:07.000Z 1347.63 2022-07-04T06:39:12.000Z 1347.48 2022-07-04T06:39:18.000Z 1347.36 2022-07-04T06:39:20.000Z 1347.38 2022-07-04T06:39:24.000Z 1348.14 2022-07-04T06:39:29.000Z 1351.55 2022-07-04T06:39:39.000Z 1352.05 2022-07-04T06:39:46.000Z 1351.8 2022-07-04T06:39:48.000Z 1349.97 2022-07-04T06:39:54.000Z 1349.37 2022-07-04T06:39:56.000Z 1346.77 2022-07-04T06:40:02.000Z 1347.03 2022-07-04T06:40:15.000Z 1347.02 2022-07-04T06:40:19.000Z 1346.04 2022-07-04T06:40:25.000Z 1344.79 2022-07-04T06:40:30.000Z 1342.72 2022-07-04T06:40:40.000Z 1341.45 2022-07-04T06:40:53.000Z 1341.34 2022-07-04T06:40:56.000Z 1340.44 2022-07-04T06:41:08.000Z 1338.37 2022-07-04T06:41:23.000Z 1336.38 2022-07-04T06:41:36.000Z 1335.04 2022-07-04T06:41:50.000Z 1333.47 2022-07-04T06:42:12.000Z 1332.03 2022-07-04T06:42:26.000Z 1332.05 2022-07-04T06:42:33.000Z 1330.36 2022-07-04T06:42:46.000Z 1329.83 2022-07-04T06:42:51.000Z 1329.1 2022-07-04T06:42:59.000Z 1328.77 2022-07-04T06:43:08.000Z 1328.83 2022-07-04T06:43:17.000Z 1328.26 2022-07-04T06:43:30.000Z 1327.92 2022-07-04T06:43:50.000Z 1328.06 2022-07-04T06:43:57.000Z 1327.89 2022-07-04T06:44:03.000Z 1327.26 2022-07-04T06:44:11.000Z 1327.3 2022-07-04T06:44:16.000Z 1327.09 2022-07-04T06:44:18.000Z 1324.97 2022-07-04T06:44:30.000Z 1323.49 2022-07-04T06:44:45.000Z 1322.98 2022-07-04T06:44:50.000Z 1322.58 2022-07-04T06:44:54.000Z 1322.39 2022-07-04T06:45:02.000Z 1322.02 2022-07-04T06:45:07.000Z 1321.05 2022-07-04T06:45:14.000Z 1320.48 2022-07-04T06:45:24.000Z 1320.25 2022-07-04T06:45:29.000Z 1319.62 2022-07-04T06:45:34.000Z 1318.9 2022-07-04T06:45:39.000Z 1318.85 2022-07-04T06:45:41.000Z 1318.44 2022-07-04T06:45:47.000Z 1318.53 2022-07-04T06:45:54.000Z 1318.51 2022-07-04T06:45:56.000Z 1318.34 2022-07-04T06:46:00.000Z 1318.35 2022-07-04T06:46:02.000Z 1318.34 2022-07-04T06:46:05.000Z 1318.13 2022-07-04T06:46:10.000Z 1318.22 2022-07-04T06:46:16.000Z 1318.3 2022-07-04T06:46:21.000Z 1316.6 2022-07-04T06:46:26.000Z 1315.89 2022-07-04T06:46:32.000Z 1315.77 2022-07-04T06:46:34.000Z 1315.92 2022-07-04T06:46:37.000Z 1314.45 2022-07-04T06:46:51.000Z 1311.82 2022-07-04T06:47:06.000Z 1311.72 2022-07-04T06:47:09.000Z 1310.09 2022-07-04T06:47:21.000Z 1309.83 2022-07-04T06:47:22.000Z 1310.17 2022-07-04T06:47:34.000Z 1312.08 2022-07-04T06:47:41.000Z 1312.46 2022-07-04T06:47:49.000Z 1311.41 2022-07-04T06:47:51.000Z 1307.23 2022-07-04T06:47:56.000Z 1304.47 2022-07-04T06:48:02.000Z 1303.21 2022-07-04T06:48:07.000Z 1302.89 2022-07-04T06:48:11.000Z 1302.31 2022-07-04T06:48:15.000Z 1302.5 2022-07-04T06:48:18.000Z 1302.84 2022-07-04T06:48:24.000Z 1299.01 2022-07-04T06:48:30.000Z 1297.38 2022-07-04T06:48:32.000Z 1296.27 2022-07-04T06:48:34.000Z 1294.91 2022-07-04T06:48:39.000Z 1293.52 2022-07-04T06:48:46.000Z 1292.82 2022-07-04T06:48:48.000Z 1292.17 2022-07-04T06:48:51.000Z 1290.25 2022-07-04T06:48:57.000Z 1287.01 2022-07-04T06:49:06.000Z 1283.19 2022-07-04T06:49:14.000Z 1280.16 2022-07-04T06:49:19.000Z 1277.84 2022-07-04T06:49:24.000Z 1276.33 2022-07-04T06:49:35.000Z 1275.96 2022-07-04T06:49:38.000Z 1273.94 2022-07-04T06:49:43.000Z 1272.44 2022-07-04T06:49:47.000Z 1272 2022-07-04T06:49:52.000Z 1271.9 2022-07-04T06:49:54.000Z 1271.47 2022-07-04T06:50:05.000Z 1269.89 2022-07-04T06:50:16.000Z 1268.03 2022-07-04T06:50:27.000Z 1267.7 2022-07-04T06:50:29.000Z 1265.34 2022-07-04T06:50:42.000Z 1263.87 2022-07-04T06:50:49.000Z 1260.68 2022-07-04T06:51:01.000Z 1259.6 2022-07-04T06:51:07.000Z 1258.33 2022-07-04T06:51:13.000Z 1257.77 2022-07-04T06:51:15.000Z 1256.58 2022-07-04T06:51:23.000Z 1254.06 2022-07-04T06:51:31.000Z 1253.88 2022-07-04T06:51:32.000Z 1252.87 2022-07-04T06:51:40.000Z 1252.86 2022-07-04T06:51:44.000Z 1252.01 2022-07-04T06:51:48.000Z 1250.92 2022-07-04T06:51:55.000Z 1250.7 2022-07-04T06:51:58.000Z 1250.34 2022-07-04T06:52:02.000Z 1250.02 2022-07-04T06:52:12.000Z 1248.8 2022-07-04T06:52:16.000Z 1251.5 2022-07-04T06:52:26.000Z 1251.87 2022-07-04T06:52:27.000Z 1254.36 2022-07-04T06:52:35.000Z 1254.5 2022-07-04T06:52:38.000Z 1254.19 2022-07-04T06:52:46.000Z 1254.17 2022-07-04T06:52:47.000Z 1254.17 2022-07-04T06:52:52.000Z 1253.93 2022-07-04T06:53:00.000Z 1253.94 2022-07-04T06:53:09.000Z 1253.81 2022-07-04T06:53:19.000Z 1254.19 2022-07-04T06:53:26.000Z 1254.04 2022-07-04T06:53:34.000Z 1254.11 2022-07-04T06:53:42.000Z 1254.15 2022-07-04T06:53:46.000Z 1250.72 2022-07-04T06:53:54.000Z 1248.65 2022-07-04T06:54:00.000Z 1249.48 2022-07-04T06:54:08.000Z 1251.14 2022-07-04T06:54:12.000Z 1253.09 2022-07-04T06:54:16.000Z 1253.23 2022-07-04T06:54:20.000Z 1252.26 2022-07-04T06:54:23.000Z 1247.97 2022-07-04T06:54:29.000Z 1244.43 2022-07-04T06:54:32.000Z 1243.22 2022-07-04T06:54:35.000Z 1241.99 2022-07-04T06:54:39.000Z 1241.54 2022-07-04T06:54:44.000Z 1240.01 2022-07-04T06:54:49.000Z 1240.51 2022-07-04T06:54:52.000Z 1240.71 2022-07-04T06:54:58.000Z 1241.69 2022-07-04T06:55:03.000Z 1237.67 2022-07-04T06:55:08.000Z 1233.91 2022-07-04T06:55:13.000Z 1233.33 2022-07-04T06:55:16.000Z 1234.71 2022-07-04T06:55:22.000Z 1234.67 2022-07-04T06:55:26.000Z 1233.9 2022-07-04T06:55:28.000Z 1233.77 2022-07-04T06:55:36.000Z 1233.84 2022-07-04T06:55:54.000Z 1233.71 2022-07-04T06:56:03.000Z 1233.34 2022-07-04T06:56:07.000Z 1232.79 2022-07-04T06:56:21.000Z 1232.59 2022-07-04T06:56:51.000Z 1232.17 2022-07-04T06:58:02.000Z 1231.71 2022-07-04T06:59:05.000Z 1231.59 2022-07-04T07:00:17.000Z 1230.96 2022-07-04T07:01:11.000Z 1231.24 2022-07-04T07:02:05.000Z 1230.7 2022-07-04T07:03:08.000Z 1230.53 2022-07-04T07:04:06.000Z 1230.68 2022-07-04T07:04:08.000Z 1229.73 2022-07-04T07:04:19.000Z 1229.51 2022-07-04T07:04:21.000Z 1229.04 2022-07-04T07:04:28.000Z 1228.96 2022-07-04T07:04:29.000Z 1228.53 2022-07-04T07:04:33.000Z 1229.56 2022-07-04T07:04:41.000Z 1228.18 2022-07-04T07:04:56.000Z 1226.41 2022-07-04T07:05:12.000Z 1225.91 2022-07-04T07:05:20.000Z 1225.54 2022-07-04T07:06:09.000Z 1225.42 2022-07-04T07:06:12.000Z 1225.43 2022-07-04T07:06:14.000Z 1227.44 2022-07-04T07:06:29.000Z 1227.48 2022-07-04T07:06:35.000Z 1226.92 2022-07-04T07:06:42.000Z 1223.04 2022-07-04T07:06:52.000Z 1221.45 2022-07-04T07:07:01.000Z 1221.95 2022-07-04T07:07:07.000Z 1221.57 2022-07-04T07:07:16.000Z 1221.64 2022-07-04T07:07:20.000Z 1222.55 2022-07-04T07:07:34.000Z 1222.56 2022-07-04T07:07:53.000Z 1222.73 2022-07-04T07:08:05.000Z 1222.98 2022-07-04T07:08:20.000Z 1223.9 2022-07-04T07:08:39.000Z 1226.24 2022-07-04T07:08:52.000Z 1226.5 2022-07-04T07:09:03.000Z 1226.56 2022-07-04T07:09:05.000Z 1227.8 2022-07-04T07:09:24.000Z 1230.81 2022-07-04T07:09:38.000Z 1232.3 2022-07-04T07:09:55.000Z 1232.63 2022-07-04T07:10:09.000Z 1232.91 2022-07-04T07:10:13.000Z 1233.85 2022-07-04T07:10:27.000Z 1235.17 2022-07-04T07:10:39.000Z 1236.47 2022-07-04T07:10:55.000Z 1238.35 2022-07-04T07:11:15.000Z 1237.78 2022-07-04T07:11:21.000Z 1238.81 2022-07-04T07:11:27.000Z 1242.41 2022-07-04T07:11:37.000Z 1245.66 2022-07-04T07:11:48.000Z 1248.77 2022-07-04T07:11:57.000Z 1251.82 2022-07-04T07:12:09.000Z 1254.61 2022-07-04T07:12:20.000Z 1257.92 2022-07-04T07:12:34.000Z 1258.06 2022-07-04T07:12:35.000Z 1259.15 2022-07-04T07:12:41.000Z 1262.18 2022-07-04T07:12:58.000Z 1265.22 2022-07-04T07:13:16.000Z 1268.18 2022-07-04T07:13:34.000Z 1269.86 2022-07-04T07:13:51.000Z 1269.76 2022-07-04T07:14:06.000Z 1272.6 2022-07-04T07:14:20.000Z 1275.75 2022-07-04T07:14:33.000Z 1276.81 2022-07-04T07:14:47.000Z 1276.59 2022-07-04T07:15:27.000Z 1276.2 2022-07-04T07:15:39.000Z 1275.73 2022-07-04T07:15:47.000Z 1275.67 2022-07-04T07:15:51.000Z 1275.84 2022-07-04T07:15:53.000Z 1278.79 2022-07-04T07:16:05.000Z 1281.3 2022-07-04T07:16:24.000Z 1284.43 2022-07-04T07:16:36.000Z 1284.31 2022-07-04T07:16:51.000Z 1283.28 2022-07-04T07:17:05.000Z 1286.05 2022-07-04T07:17:19.000Z 1287.91 2022-07-04T07:17:33.000Z 1288.23 2022-07-04T07:17:35.000Z 1289.69 2022-07-04T07:17:41.000Z 1290.05 2022-07-04T07:17:43.000Z 1293.71 2022-07-04T07:17:57.000Z 1294 2022-07-04T07:17:58.000Z 1294.69 2022-07-04T07:18:00.000Z 1298.24 2022-07-04T07:18:11.000Z 1301.25 2022-07-04T07:18:23.000Z 1303.95 2022-07-04T07:18:41.000Z 1303.76 2022-07-04T07:18:54.000Z 1304.96 2022-07-04T07:19:09.000Z 1308.22 2022-07-04T07:19:19.000Z 1311.29 2022-07-04T07:19:35.000Z 1313.43 2022-07-04T07:19:50.000Z 1316.67 2022-07-04T07:20:04.000Z 1319.52 2022-07-04T07:20:20.000Z 1321.43 2022-07-04T07:20:40.000Z 1323.02 2022-07-04T07:20:59.000Z 1326.09 2022-07-04T07:21:11.000Z 1329.24 2022-07-04T07:21:24.000Z 1332.2 2022-07-04T07:21:40.000Z 1335.3 2022-07-04T07:21:53.000Z 1338.49 2022-07-04T07:22:05.000Z 1341.25 2022-07-04T07:22:19.000Z 1342.86 2022-07-04T07:22:33.000Z 1344.94 2022-07-04T07:22:52.000Z 1345.33 2022-07-04T07:23:05.000Z 1345.54 2022-07-04T07:23:18.000Z 1347.36 2022-07-04T07:23:30.000Z 1348.05 2022-07-04T07:23:34.000Z 1348.89 2022-07-04T07:23:38.000Z 1349.45 2022-07-04T07:23:50.000Z 1350.57 2022-07-04T07:24:02.000Z 1352.29 2022-07-04T07:24:17.000Z 1355.4 2022-07-04T07:24:37.000Z 1358.49 2022-07-04T07:24:49.000Z 1360.46 2022-07-04T07:25:09.000Z 1363.12 2022-07-04T07:25:31.000Z 1362.85 2022-07-04T07:25:40.000Z 1363.97 2022-07-04T07:25:56.000Z 1363.83 2022-07-04T07:26:00.000Z 1364.75 2022-07-04T07:26:13.000Z 1366.76 2022-07-04T07:26:26.000Z 1366.13 2022-07-04T07:26:33.000Z 1365.88 2022-07-04T07:26:36.000Z 1367.09 2022-07-04T07:26:52.000Z 1367.81 2022-07-04T07:27:06.000Z 1367.94 2022-07-04T07:27:21.000Z 1371.1 2022-07-04T07:27:33.000Z 1374.18 2022-07-04T07:27:46.000Z 1374.48 2022-07-04T07:28:00.000Z 1374.37 2022-07-04T07:28:12.000Z 1374.4 2022-07-04T07:28:13.000Z 1375.49 2022-07-04T07:28:17.000Z 1377.57 2022-07-04T07:28:23.000Z 1377.88 2022-07-04T07:28:35.000Z 1378.42 2022-07-04T07:28:54.000Z 1377.66 2022-07-04T07:29:04.000Z 1378.18 2022-07-04T07:29:56.000Z 1378.08 2022-07-04T07:30:01.000Z 1377.98 2022-07-04T07:30:17.000Z 1377.85 2022-07-04T07:30:30.000Z 1377.73 2022-07-04T07:30:34.000Z 1377.65 2022-07-04T07:30:38.000Z 1377.67 2022-07-04T07:30:53.000Z 1378.09 2022-07-04T07:31:02.000Z 1381.3 2022-07-04T07:31:08.000Z 1384.42 2022-07-04T07:31:12.000Z 1387.97 2022-07-04T07:31:16.000Z 1391.44 2022-07-04T07:31:20.000Z 1395.23 2022-07-04T07:31:24.000Z 1398.47 2022-07-04T07:31:27.000Z 1401.71 2022-07-04T07:31:30.000Z 1405.5 2022-07-04T07:31:33.000Z 1409.11 2022-07-04T07:31:36.000Z 1412.73 2022-07-04T07:31:39.000Z 1416.27 2022-07-04T07:31:42.000Z 1419.81 2022-07-04T07:31:45.000Z 1424.03 2022-07-04T07:31:48.000Z 1427.96 2022-07-04T07:31:51.000Z 1432.24 2022-07-04T07:31:54.000Z 1436.27 2022-07-04T07:31:57.000Z 1439.43 2022-07-04T07:31:59.000Z 1442.59 2022-07-04T07:32:01.000Z 1445.79 2022-07-04T07:32:03.000Z 1448.91 2022-07-04T07:32:05.000Z 1452.35 2022-07-04T07:32:07.000Z 1455.94 2022-07-04T07:32:09.000Z 1459.12 2022-07-04T07:32:11.000Z 1462.27 2022-07-04T07:32:13.000Z 1465.53 2022-07-04T07:32:15.000Z 1469.09 2022-07-04T07:32:17.000Z 1472.46 2022-07-04T07:32:19.000Z 1475.94 2022-07-04T07:32:21.000Z 1479.62 2022-07-04T07:32:23.000Z 1482.86 2022-07-04T07:32:25.000Z 1486.52 2022-07-04T07:32:27.000Z 1489.95 2022-07-04T07:32:29.000Z 1494.39 2022-07-04T07:32:32.000Z 1498.93 2022-07-04T07:32:35.000Z 1501.96 2022-07-04T07:32:37.000Z 1505.12 2022-07-04T07:32:39.000Z 1508.4 2022-07-04T07:32:41.000Z 1511.48 2022-07-04T07:32:43.000Z 1515.47 2022-07-04T07:32:46.000Z 1519.49 2022-07-04T07:32:49.000Z 1523.46 2022-07-04T07:32:52.000Z 1527.2 2022-07-04T07:32:55.000Z 1531.27 2022-07-04T07:32:58.000Z 1534.29 2022-07-04T07:33:00.000Z 1538.38 2022-07-04T07:33:03.000Z 1542.54 2022-07-04T07:33:06.000Z 1545.58 2022-07-04T07:33:08.000Z 1549.68 2022-07-04T07:33:11.000Z 1552.71 2022-07-04T07:33:13.000Z 1556.95 2022-07-04T07:33:16.000Z 1561.18 2022-07-04T07:33:19.000Z 1565.78 2022-07-04T07:33:22.000Z 1569.64 2022-07-04T07:33:25.000Z 1573.09 2022-07-04T07:33:28.000Z 1576.95 2022-07-04T07:33:31.000Z 1581.02 2022-07-04T07:33:34.000Z 1585.37 2022-07-04T07:33:37.000Z 1589.01 2022-07-04T07:33:40.000Z 1593.28 2022-07-04T07:33:43.000Z 1597.54 2022-07-04T07:33:46.000Z 1601.82 2022-07-04T07:33:49.000Z 1606.17 2022-07-04T07:33:52.000Z 1610.16 2022-07-04T07:33:55.000Z 1613.57 2022-07-04T07:33:58.000Z 1617.47 2022-07-04T07:34:01.000Z 1621.18 2022-07-04T07:34:04.000Z 1624.56 2022-07-04T07:34:07.000Z 1628.18 2022-07-04T07:34:10.000Z 1632.36 2022-07-04T07:34:13.000Z 1636.53 2022-07-04T07:34:16.000Z 1640.14 2022-07-04T07:34:19.000Z 1644.25 2022-07-04T07:34:22.000Z 1647.41 2022-07-04T07:34:24.000Z 1651.47 2022-07-04T07:34:27.000Z 1655.43 2022-07-04T07:34:30.000Z 1659.45 2022-07-04T07:34:33.000Z 1662.61 2022-07-04T07:34:36.000Z 1666.04 2022-07-04T07:34:39.000Z 1669.35 2022-07-04T07:34:42.000Z 1672.64 2022-07-04T07:34:45.000Z 1675.92 2022-07-04T07:34:48.000Z 1679.47 2022-07-04T07:34:51.000Z 1683.22 2022-07-04T07:34:54.000Z 1686.59 2022-07-04T07:34:57.000Z 1690.29 2022-07-04T07:35:00.000Z 1694.24 2022-07-04T07:35:03.000Z 1698.15 2022-07-04T07:35:06.000Z 1701.82 2022-07-04T07:35:09.000Z 1705.33 2022-07-04T07:35:12.000Z 1708.63 2022-07-04T07:35:15.000Z 1712.51 2022-07-04T07:35:18.000Z 1715.65 2022-07-04T07:35:21.000Z 1719.03 2022-07-04T07:35:24.000Z 1723.06 2022-07-04T07:35:28.000Z 1726.63 2022-07-04T07:35:31.000Z 1730.34 2022-07-04T07:35:34.000Z 1733.91 2022-07-04T07:35:37.000Z 1737.34 2022-07-04T07:35:40.000Z 1740.91 2022-07-04T07:35:43.000Z 1744.45 2022-07-04T07:35:46.000Z 1748.18 2022-07-04T07:35:49.000Z 1751.88 2022-07-04T07:35:52.000Z 1754.89 2022-07-04T07:35:55.000Z 1758.22 2022-07-04T07:35:58.000Z 1761.67 2022-07-04T07:36:01.000Z 1764.68 2022-07-04T07:36:04.000Z 1767.96 2022-07-04T07:36:07.000Z 1771.49 2022-07-04T07:36:10.000Z 1775.44 2022-07-04T07:36:13.000Z 1778.97 2022-07-04T07:36:16.000Z 1782.33 2022-07-04T07:36:19.000Z 1785.93 2022-07-04T07:36:22.000Z 1789.52 2022-07-04T07:36:25.000Z 1793.42 2022-07-04T07:36:28.000Z 1797.17 2022-07-04T07:36:31.000Z 1800.68 2022-07-04T07:36:34.000Z 1804.14 2022-07-04T07:36:37.000Z 1807.8 2022-07-04T07:36:40.000Z 1809.16 2022-07-04T07:36:53.000Z 1809.12 2022-07-04T07:37:09.000Z 1809.53 2022-07-04T07:37:30.000Z 1809.5 2022-07-04T07:37:38.000Z 1809.62 2022-07-04T07:37:41.000Z 1809.6 2022-07-04T07:37:55.000Z 1809.54 2022-07-04T07:38:07.000Z 1809.8 2022-07-04T07:38:11.000Z 1810.01 2022-07-04T07:38:33.000Z 1810.05 2022-07-04T07:38:49.000Z 1810.42 2022-07-04T07:39:27.000Z 1810.44 2022-07-04T07:39:33.000Z 1810.74 2022-07-04T07:39:39.000Z 1807.41 2022-07-04T07:39:53.000Z 1803.96 2022-07-04T07:39:58.000Z 1800.57 2022-07-04T07:40:03.000Z 1796.95 2022-07-04T07:40:08.000Z 1794.6 2022-07-04T07:40:13.000Z 1791.58 2022-07-04T07:40:18.000Z 1788.48 2022-07-04T07:40:24.000Z 1785.18 2022-07-04T07:40:31.000Z 1781.92 2022-07-04T07:40:38.000Z 1778.81 2022-07-04T07:40:45.000Z 1777.54 2022-07-04T07:40:48.000Z 1781.17 2022-07-04T07:40:56.000Z 1784.89 2022-07-04T07:41:00.000Z 1788.59 2022-07-04T07:41:04.000Z 1792.24 2022-07-04T07:41:08.000Z 1795.58 2022-07-04T07:41:12.000Z 1798.94 2022-07-04T07:41:15.000Z 1802.6 2022-07-04T07:41:19.000Z 1806.55 2022-07-04T07:41:23.000Z 1809.58 2022-07-04T07:41:26.000Z 1813.74 2022-07-04T07:41:30.000Z 1817.01 2022-07-04T07:41:33.000Z 1820.31 2022-07-04T07:41:36.000Z 1823.51 2022-07-04T07:41:39.000Z 1826.54 2022-07-04T07:41:42.000Z 1830.48 2022-07-04T07:41:45.000Z 1833.82 2022-07-04T07:41:48.000Z 1836.93 2022-07-04T07:41:51.000Z 1840.08 2022-07-04T07:41:54.000Z 1843.89 2022-07-04T07:41:59.000Z 1847.49 2022-07-04T07:42:03.000Z 1850.82 2022-07-04T07:42:07.000Z 1854.27 2022-07-04T07:42:11.000Z 1857.8 2022-07-04T07:42:15.000Z 1861.17 2022-07-04T07:42:19.000Z 1865.06 2022-07-04T07:42:23.000Z 1868.59 2022-07-04T07:42:27.000Z 1872.19 2022-07-04T07:42:31.000Z 1876.16 2022-07-04T07:42:35.000Z 1880.09 2022-07-04T07:42:39.000Z 1884 2022-07-04T07:42:43.000Z 1887.14 2022-07-04T07:42:46.000Z 1890.49 2022-07-04T07:42:49.000Z 1894.1 2022-07-04T07:42:53.000Z 1897.8 2022-07-04T07:42:58.000Z 1901.59 2022-07-04T07:43:03.000Z 1905.08 2022-07-04T07:43:07.000Z 1909 2022-07-04T07:43:11.000Z 1912.39 2022-07-04T07:43:15.000Z 1915.61 2022-07-04T07:43:19.000Z 1919.1 2022-07-04T07:43:23.000Z 1922.55 2022-07-04T07:43:27.000Z 1926.36 2022-07-04T07:43:31.000Z 1929.96 2022-07-04T07:43:35.000Z 1933.07 2022-07-04T07:43:38.000Z 1936.73 2022-07-04T07:43:42.000Z 1940.26 2022-07-04T07:43:45.000Z 1943.27 2022-07-04T07:43:48.000Z 1947.17 2022-07-04T07:43:52.000Z 1950.55 2022-07-04T07:43:57.000Z 1952.02 2022-07-04T07:44:00.000Z 1955.04 2022-07-04T07:44:05.000Z 1958.22 2022-07-04T07:44:11.000Z 1961.3 2022-07-04T07:44:16.000Z 1964.68 2022-07-04T07:44:22.000Z 1965.93 2022-07-04T07:44:25.000Z 1969.07 2022-07-04T07:44:36.000Z 1972.38 2022-07-04T07:44:44.000Z 1972.62 2022-07-04T07:44:45.000Z 1976.12 2022-07-04T07:44:53.000Z 1979.4 2022-07-04T07:45:00.000Z 1982.58 2022-07-04T07:45:07.000Z 1985.62 2022-07-04T07:45:13.000Z 1989.97 2022-07-04T07:45:17.000Z 1994.38 2022-07-04T07:45:20.000Z 1998.97 2022-07-04T07:45:23.000Z 2002.65 2022-07-04T07:45:25.000Z 2006.7 2022-07-04T07:45:28.000Z 2009.71 2022-07-04T07:45:30.000Z 2012.89 2022-07-04T07:45:32.000Z 2016.55 2022-07-04T07:45:34.000Z 2021.08 2022-07-04T07:45:37.000Z 2025.7 2022-07-04T07:45:40.000Z 2028.78 2022-07-04T07:45:42.000Z 2033.34 2022-07-04T07:45:45.000Z 2036.49 2022-07-04T07:45:47.000Z 2039.64 2022-07-04T07:45:49.000Z 2042.83 2022-07-04T07:45:51.000Z 2046.13 2022-07-04T07:45:53.000Z 2049.17 2022-07-04T07:45:55.000Z 2052.28 2022-07-04T07:45:57.000Z 2055.57 2022-07-04T07:45:59.000Z 2058.58 2022-07-04T07:46:01.000Z 2062.57 2022-07-04T07:46:04.000Z 2067.04 2022-07-04T07:46:07.000Z 2070.18 2022-07-04T07:46:09.000Z 2074.5 2022-07-04T07:46:12.000Z 2078.77 2022-07-04T07:46:15.000Z 2081.83 2022-07-04T07:46:17.000Z 2085.21 2022-07-04T07:46:19.000Z 2088.26 2022-07-04T07:46:21.000Z 2092.56 2022-07-04T07:46:24.000Z 2095.56 2022-07-04T07:46:26.000Z 2100.19 2022-07-04T07:46:29.000Z 2103.27 2022-07-04T07:46:31.000Z 2107.88 2022-07-04T07:46:34.000Z 2112.01 2022-07-04T07:46:37.000Z 2115.31 2022-07-04T07:46:39.000Z 2119.95 2022-07-04T07:46:42.000Z 2123.08 2022-07-04T07:46:44.000Z 2126.14 2022-07-04T07:46:46.000Z 2130.58 2022-07-04T07:46:49.000Z 2134.01 2022-07-04T07:46:51.000Z 2137.27 2022-07-04T07:46:53.000Z 2140.59 2022-07-04T07:46:55.000Z 2143.82 2022-07-04T07:46:57.000Z 2146.95 2022-07-04T07:46:59.000Z 2150.28 2022-07-04T07:47:01.000Z 2154.02 2022-07-04T07:47:03.000Z 2157.2 2022-07-04T07:47:05.000Z 2160.22 2022-07-04T07:47:07.000Z 2163.56 2022-07-04T07:47:09.000Z 2168.14 2022-07-04T07:47:12.000Z 2171.4 2022-07-04T07:47:15.000Z 2175.37 2022-07-04T07:47:18.000Z 2178.99 2022-07-04T07:47:21.000Z 2180.05 2022-07-04T07:47:37.000Z 2180.6 2022-07-04T07:47:56.000Z 2180.6 2022-07-04T07:47:58.000Z 2180.86 2022-07-04T07:48:02.000Z 2180.52 2022-07-04T07:48:06.000Z 2180.25 2022-07-04T07:48:14.000Z 2180.13 2022-07-04T07:48:25.000Z 2180.01 2022-07-04T07:48:39.000Z 2181.04 2022-07-04T07:49:33.000Z 2181.6 2022-07-04T07:49:53.000Z 2181.94 2022-07-04T07:50:08.000Z 2182.3 2022-07-04T07:50:26.000Z 2182.27 2022-07-04T07:50:28.000Z 2182.52 2022-07-04T07:50:44.000Z 2182.13 2022-07-04T07:50:56.000Z 2181.55 2022-07-04T07:51:08.000Z 2181.45 2022-07-04T07:51:18.000Z 2181.79 2022-07-04T07:51:24.000Z 2180.99 2022-07-04T07:51:27.000Z 2180.76 2022-07-04T07:51:29.000Z 2179.46 2022-07-04T07:51:35.000Z 2178.38 2022-07-04T07:51:48.000Z 2175.89 2022-07-04T07:52:02.000Z 2173.32 2022-07-04T07:52:11.000Z 2170.22 2022-07-04T07:52:15.000Z 2166.61 2022-07-04T07:52:18.000Z 2161.56 2022-07-04T07:52:21.000Z 2158.37 2022-07-04T07:52:23.000Z 2153.25 2022-07-04T07:52:26.000Z 2151.46 2022-07-04T07:52:27.000Z 2146.55 2022-07-04T07:52:31.000Z 2143.45 2022-07-04T07:52:36.000Z 2142 2022-07-04T07:52:50.000Z 2142.36 2022-07-04T07:52:57.000Z 2140.34 2022-07-04T07:53:01.000Z 2135.37 2022-07-04T07:53:05.000Z 2131.02 2022-07-04T07:53:08.000Z 2127.1 2022-07-04T07:53:11.000Z 2125.9 2022-07-04T07:53:12.000Z 2122.99 2022-07-04T07:53:14.000Z 2118.37 2022-07-04T07:53:17.000Z 2115.04 2022-07-04T07:53:20.000Z 2111.51 2022-07-04T07:53:22.000Z 2104.3 2022-07-04T07:53:27.000Z 2100.5 2022-07-04T07:53:30.000Z 2095.94 2022-07-04T07:53:33.000Z 2090.93 2022-07-04T07:53:36.000Z 2088.89 2022-07-04T07:53:39.000Z 2084.6 2022-07-04T07:53:43.000Z 2081.7 2022-07-04T07:53:46.000Z 2077.6 2022-07-04T07:53:50.000Z 2075.31 2022-07-04T07:53:53.000Z 2071.13 2022-07-04T07:53:58.000Z 2067.82 2022-07-04T07:54:01.000Z 2064.49 2022-07-04T07:54:05.000Z 2061.42 2022-07-04T07:54:09.000Z 2060.71 2022-07-04T07:54:10.000Z 2056.76 2022-07-04T07:54:15.000Z 2055.24 2022-07-04T07:54:17.000Z 2051.26 2022-07-04T07:54:22.000Z 2047.67 2022-07-04T07:54:26.000Z 2046.3 2022-07-04T07:54:30.000Z 2046.46 2022-07-04T07:54:42.000Z 2046.58 2022-07-04T07:54:48.000Z 2045.06 2022-07-04T07:54:56.000Z 2042.77 2022-07-04T07:55:06.000Z 2039.64 2022-07-04T07:55:18.000Z 2036.58 2022-07-04T07:55:33.000Z 2034.1 2022-07-04T07:55:47.000Z 2032.12 2022-07-04T07:56:00.000Z 2029.32 2022-07-04T07:56:10.000Z 2027.11 2022-07-04T07:56:16.000Z 2024.41 2022-07-04T07:56:21.000Z 2023.92 2022-07-04T07:56:22.000Z 2022.96 2022-07-04T07:56:25.000Z 2020.18 2022-07-04T07:56:30.000Z 2020.14 2022-07-04T07:56:32.000Z 2017.13 2022-07-04T07:56:37.000Z 2013.03 2022-07-04T07:56:46.000Z 2013.84 2022-07-04T07:56:56.000Z 2013.17 2022-07-04T07:56:58.000Z 2012.76 2022-07-04T07:57:00.000Z 2010.69 2022-07-04T07:57:05.000Z 2007.79 2022-07-04T07:57:12.000Z 2007.22 2022-07-04T07:57:14.000Z 2006.2 2022-07-04T07:57:16.000Z 2004.22 2022-07-04T07:57:19.000Z 2003.72 2022-07-04T07:57:21.000Z 2001.39 2022-07-04T07:57:26.000Z 2000.04 2022-07-04T07:57:31.000Z 1998.26 2022-07-04T07:57:38.000Z 1995.67 2022-07-04T07:57:53.000Z 1995.74 2022-07-04T07:57:55.000Z 1995.67 2022-07-04T07:57:59.000Z 1994.96 2022-07-04T07:58:03.000Z 1995.85 2022-07-04T07:58:08.000Z 1996.14 2022-07-04T07:58:12.000Z 1995.34 2022-07-04T07:58:16.000Z 1994.21 2022-07-04T07:58:28.000Z 1992.9 2022-07-04T07:58:32.000Z 1992.56 2022-07-04T07:58:35.000Z 1991.34 2022-07-04T07:58:41.000Z 1991.04 2022-07-04T07:58:43.000Z 1989.47 2022-07-04T07:58:50.000Z 1985.84 2022-07-04T07:58:58.000Z 1982.56 2022-07-04T07:59:12.000Z 1981.91 2022-07-04T07:59:15.000Z 1980.42 2022-07-04T07:59:19.000Z 1978.51 2022-07-04T07:59:24.000Z 1974.74 2022-07-04T07:59:34.000Z 1973.67 2022-07-04T07:59:39.000Z 1973.9 2022-07-04T07:59:43.000Z 1973.58 2022-07-04T07:59:46.000Z 1973.98 2022-07-04T07:59:50.000Z 1974.2 2022-07-04T07:59:57.000Z 1974.72 2022-07-04T08:00:07.000Z 1975.08 2022-07-04T08:00:14.000Z 1974.95 2022-07-04T08:00:20.000Z 1975.74 2022-07-04T08:00:34.000Z 1975.87 2022-07-04T08:00:39.000Z 1976.21 2022-07-04T08:00:44.000Z 1976.39 2022-07-04T08:00:46.000Z 1976.24 2022-07-04T08:00:50.000Z 1976.17 2022-07-04T08:00:57.000Z 1976.65 2022-07-04T08:00:59.000Z 1975.25 2022-07-04T08:01:05.000Z 1974.79 2022-07-04T08:01:07.000Z 1973.85 2022-07-04T08:01:11.000Z 1973.57 2022-07-04T08:01:14.000Z 1973.13 2022-07-04T08:01:18.000Z 1973.18 2022-07-04T08:01:22.000Z 1972.9 2022-07-04T08:01:27.000Z 1972.38 2022-07-04T08:01:40.000Z 1972.53 2022-07-04T08:01:44.000Z 1970.34 2022-07-04T08:01:48.000Z 1969.95 2022-07-04T08:01:51.000Z 1970.26 2022-07-04T08:01:56.000Z 1969.71 2022-07-04T08:01:59.000Z 1968.6 2022-07-04T08:02:03.000Z 1968.23 2022-07-04T08:02:06.000Z 1965.94 2022-07-04T08:02:18.000Z 1963.54 2022-07-04T08:02:29.000Z 1962.26 2022-07-04T08:02:35.000Z 1962.04 2022-07-04T08:02:38.000Z 1960.69 2022-07-04T08:02:45.000Z 1959.72 2022-07-04T08:02:49.000Z 1958.8 2022-07-04T08:02:54.000Z 1958.31 2022-07-04T08:02:58.000Z 1957.47 2022-07-04T08:03:00.000Z 1956.37 2022-07-04T08:03:05.000Z 1954.77 2022-07-04T08:03:13.000Z 1954.25 2022-07-04T08:03:15.000Z 1952.83 2022-07-04T08:03:22.000Z 1952.48 2022-07-04T08:03:26.000Z 1952.76 2022-07-04T08:03:29.000Z 1950.63 2022-07-04T08:03:36.000Z 1950.19 2022-07-04T08:03:38.000Z 1948.96 2022-07-04T08:03:42.000Z 1948.61 2022-07-04T08:03:45.000Z 1945.68 2022-07-04T08:03:52.000Z 1945.53 2022-07-04T08:03:53.000Z 1944.03 2022-07-04T08:03:57.000Z 1941.89 2022-07-04T08:04:01.000Z 1941.12 2022-07-04T08:04:07.000Z 1940.04 2022-07-04T08:04:09.000Z 1939.43 2022-07-04T08:04:11.000Z 1938.31 2022-07-04T08:04:15.000Z 1936.42 2022-07-04T08:04:20.000Z 1935.61 2022-07-04T08:04:22.000Z 1933.98 2022-07-04T08:04:28.000Z 1932.44 2022-07-04T08:04:31.000Z 1932.14 2022-07-04T08:04:33.000Z 1931.09 2022-07-04T08:04:36.000Z 1930.1 2022-07-04T08:04:38.000Z 1928.49 2022-07-04T08:04:45.000Z 1927.37 2022-07-04T08:04:51.000Z 1927.26 2022-07-04T08:04:52.000Z 1925.27 2022-07-04T08:04:58.000Z 1921.72 2022-07-04T08:05:10.000Z 1920.61 2022-07-04T08:05:13.000Z 1919.47 2022-07-04T08:05:17.000Z 1916.73 2022-07-04T08:05:25.000Z 1915.72 2022-07-04T08:05:29.000Z 1914.28 2022-07-04T08:05:32.000Z 1912.7 2022-07-04T08:05:35.000Z 1912.21 2022-07-04T08:05:36.000Z 1910.64 2022-07-04T08:05:40.000Z 1910.07 2022-07-04T08:05:42.000Z 1907.86 2022-07-04T08:05:49.000Z 1906.71 2022-07-04T08:05:54.000Z 1905.3 2022-07-04T08:06:02.000Z 1905.36 2022-07-04T08:06:47.000Z 1904.87 2022-07-04T08:06:51.000Z 1904.21 2022-07-04T08:06:53.000Z 1902.47 2022-07-04T08:07:00.000Z 1902.09 2022-07-04T08:07:03.000Z 1900.33 2022-07-04T08:07:09.000Z 1897.46 2022-07-04T08:07:17.000Z 1894.76 2022-07-04T08:07:27.000Z 1895.2 2022-07-04T08:07:37.000Z 1897.98 2022-07-04T08:07:50.000Z 1899.14 2022-07-04T08:08:03.000Z 1900.5 2022-07-04T08:08:13.000Z 1902.09 2022-07-04T08:08:26.000Z 1904.57 2022-07-04T08:08:39.000Z 1907.53 2022-07-04T08:08:54.000Z 1908.45 2022-07-04T08:09:08.000Z 1910.21 2022-07-04T08:09:18.000Z 1911.08 2022-07-04T08:09:26.000Z 1912.11 2022-07-04T08:09:32.000Z 1912.94 2022-07-04T08:09:46.000Z 1912.89 2022-07-04T08:09:50.000Z 1912.6 2022-07-04T08:10:02.000Z 1912.65 2022-07-04T08:10:04.000Z 1912.74 2022-07-04T08:10:18.000Z 1912.35 2022-07-04T08:10:58.000Z 1912.17 2022-07-04T08:11:25.000Z 1912.43 2022-07-04T08:11:35.000Z 1911.8 2022-07-04T08:11:43.000Z 1911.12 2022-07-04T08:11:46.000Z 1908.17 2022-07-04T08:11:51.000Z 1906.21 2022-07-04T08:11:55.000Z 1902.58 2022-07-04T08:11:59.000Z 1900.2 2022-07-04T08:12:07.000Z 1897.94 2022-07-04T08:12:13.000Z 1896.92 2022-07-04T08:12:19.000Z 1896.3 2022-07-04T08:12:22.000Z 1894.11 2022-07-04T08:12:26.000Z 1893.86 2022-07-04T08:12:27.000Z 1893 2022-07-04T08:12:39.000Z 1894.89 2022-07-04T08:12:48.000Z 1897.67 2022-07-04T08:13:01.000Z 1899.51 2022-07-04T08:13:12.000Z 1900.59 2022-07-04T08:13:24.000Z 1901.95 2022-07-04T08:13:33.000Z 1902.93 2022-07-04T08:13:42.000Z 1899.59 2022-07-04T08:13:50.000Z 1897.18 2022-07-04T08:13:55.000Z 1895.37 2022-07-04T08:13:58.000Z 1891.85 2022-07-04T08:14:01.000Z 1889.49 2022-07-04T08:14:03.000Z 1884.77 2022-07-04T08:14:07.000Z 1882.45 2022-07-04T08:14:09.000Z 1878.07 2022-07-04T08:14:13.000Z 1873.73 2022-07-04T08:14:17.000Z 1873.21 2022-07-04T08:14:18.000Z 1868.78 2022-07-04T08:14:23.000Z 1865.55 2022-07-04T08:14:28.000Z 1865.01 2022-07-04T08:14:29.000Z 1863.89 2022-07-04T08:14:31.000Z 1860.15 2022-07-04T08:14:35.000Z 1857.25 2022-07-04T08:14:39.000Z 1852.26 2022-07-04T08:14:44.000Z 1851.18 2022-07-04T08:14:46.000Z 1848.76 2022-07-04T08:14:51.000Z 1847.85 2022-07-04T08:14:54.000Z 1846.93 2022-07-04T08:14:57.000Z 1845.29 2022-07-04T08:15:00.000Z 1843.58 2022-07-04T08:15:04.000Z 1841.97 2022-07-04T08:15:07.000Z 1840.37 2022-07-04T08:15:09.000Z 1836.38 2022-07-04T08:15:14.000Z 1833.7 2022-07-04T08:15:18.000Z 1830.33 2022-07-04T08:15:23.000Z 1826.09 2022-07-04T08:15:29.000Z 1822.33 2022-07-04T08:15:34.000Z 1820.71 2022-07-04T08:15:36.000Z 1817.61 2022-07-04T08:15:41.000Z 1813.24 2022-07-04T08:15:46.000Z 1809.99 2022-07-04T08:15:51.000Z 1806.46 2022-07-04T08:15:56.000Z 1802.4 2022-07-04T08:16:01.000Z 1797.86 2022-07-04T08:16:07.000Z 1795.55 2022-07-04T08:16:09.000Z 1792.06 2022-07-04T08:16:14.000Z 1788.58 2022-07-04T08:16:17.000Z 1784.77 2022-07-04T08:16:22.000Z 1780.61 2022-07-04T08:16:26.000Z 1776.88 2022-07-04T08:16:32.000Z 1774.73 2022-07-04T08:16:35.000Z 1771.37 2022-07-04T08:16:39.000Z 1768.37 2022-07-04T08:16:42.000Z 1766.75 2022-07-04T08:16:45.000Z 1762.7 2022-07-04T08:16:50.000Z 1761.02 2022-07-04T08:16:52.000Z 1756.29 2022-07-04T08:16:57.000Z 1753.78 2022-07-04T08:17:00.000Z 1750.9 2022-07-04T08:17:03.000Z 1746.34 2022-07-04T08:17:07.000Z 1742.88 2022-07-04T08:17:10.000Z 1738.72 2022-07-04T08:17:15.000Z 1735.6 2022-07-04T08:17:19.000Z 1734.76 2022-07-04T08:17:21.000Z 1730.83 2022-07-04T08:17:26.000Z 1726.6 2022-07-04T08:17:31.000Z 1723.24 2022-07-04T08:17:34.000Z 1722.29 2022-07-04T08:17:35.000Z 1718.97 2022-07-04T08:17:38.000Z 1716.19 2022-07-04T08:17:40.000Z 1714.04 2022-07-04T08:17:42.000Z 1709.97 2022-07-04T08:17:46.000Z 1705.55 2022-07-04T08:17:51.000Z 1702.86 2022-07-04T08:17:55.000Z 1699.58 2022-07-04T08:18:01.000Z 1696.1 2022-07-04T08:18:06.000Z 1691.02 2022-07-04T08:18:11.000Z 1690 2022-07-04T08:18:13.000Z 1686.07 2022-07-04T08:18:18.000Z 1682.72 2022-07-04T08:18:22.000Z 1677.64 2022-07-04T08:18:28.000Z 1674.92 2022-07-04T08:18:31.000Z 1670.95 2022-07-04T08:18:36.000Z 1669.17 2022-07-04T08:18:39.000Z 1666.31 2022-07-04T08:18:43.000Z 1663.43 2022-07-04T08:18:46.000Z 1661.26 2022-07-04T08:18:48.000Z 1656.57 2022-07-04T08:18:52.000Z 1654.69 2022-07-04T08:18:54.000Z 1650.69 2022-07-04T08:18:58.000Z 1646.15 2022-07-04T08:19:02.000Z 1644.85 2022-07-04T08:19:03.000Z 1639.7 2022-07-04T08:19:07.000Z 1636.52 2022-07-04T08:19:11.000Z 1634.31 2022-07-04T08:19:15.000Z 1629 2022-07-04T08:19:21.000Z 1624.85 2022-07-04T08:19:25.000Z 1621.63 2022-07-04T08:19:28.000Z 1620.47 2022-07-04T08:19:29.000Z 1616.62 2022-07-04T08:19:33.000Z 1612.04 2022-07-04T08:19:37.000Z 1607.57 2022-07-04T08:19:41.000Z 1603.49 2022-07-04T08:19:44.000Z 1602.11 2022-07-04T08:19:45.000Z 1597.88 2022-07-04T08:19:49.000Z 1595.41 2022-07-04T08:19:51.000Z 1592.61 2022-07-04T08:19:56.000Z 1592.82 2022-07-04T08:20:18.000Z 1590.3 2022-07-04T08:20:25.000Z 1588.51 2022-07-04T08:20:28.000Z 1585.56 2022-07-04T08:20:32.000Z 1581.92 2022-07-04T08:20:37.000Z 1578.82 2022-07-04T08:20:41.000Z 1577.08 2022-07-04T08:20:43.000Z 1574.15 2022-07-04T08:20:46.000Z 1569.99 2022-07-04T08:20:51.000Z 1565.14 2022-07-04T08:20:57.000Z 1562.25 2022-07-04T08:21:00.000Z 1560.38 2022-07-04T08:21:05.000Z 1557.25 2022-07-04T08:21:11.000Z 1554.91 2022-07-04T08:21:17.000Z 1553.59 2022-07-04T08:21:26.000Z 1550.51 2022-07-04T08:21:31.000Z 1549.88 2022-07-04T08:21:32.000Z 1547.11 2022-07-04T08:21:35.000Z 1544.49 2022-07-04T08:21:39.000Z 1542.75 2022-07-04T08:21:41.000Z 1538.63 2022-07-04T08:21:46.000Z 1536.81 2022-07-04T08:21:49.000Z 1531.81 2022-07-04T08:21:55.000Z 1531.64 2022-07-04T08:21:56.000Z 1530.01 2022-07-04T08:21:57.000Z 1528.04 2022-07-04T08:22:00.000Z 1527.53 2022-07-04T08:22:06.000Z 1527.44 2022-07-04T08:22:08.000Z 1525.8 2022-07-04T08:22:11.000Z 1524.83 2022-07-04T08:22:20.000Z 1524.68 2022-07-04T08:22:52.000Z 1524.25 2022-07-04T08:23:33.000Z 1522.84 2022-07-04T08:23:39.000Z 1521.52 2022-07-04T08:23:42.000Z 1518.98 2022-07-04T08:23:47.000Z 1517.31 2022-07-04T08:23:50.000Z 1515.93 2022-07-04T08:23:57.000Z 1515.49 2022-07-04T08:23:59.000Z 1516.82 2022-07-04T08:24:07.000Z 1520 2022-07-04T08:24:28.000Z 1522.22 2022-07-04T08:24:47.000Z 1524.18 2022-07-04T08:25:04.000Z 1526 2022-07-04T08:25:27.000Z 1527.55 2022-07-04T08:25:45.000Z 1530.53 2022-07-04T08:26:04.000Z 1532.51 2022-07-04T08:26:22.000Z 1534.12 2022-07-04T08:26:40.000Z 1535.56 2022-07-04T08:26:59.000Z 1538.1 2022-07-04T08:27:15.000Z 1540.92 2022-07-04T08:27:34.000Z 1542.17 2022-07-04T08:27:36.000Z 1545.3 2022-07-04T08:27:54.000Z 1548.49 2022-07-04T08:28:11.000Z 1551.75 2022-07-04T08:28:29.000Z 1553.84 2022-07-04T08:28:48.000Z 1554.56 2022-07-04T08:29:02.000Z 1556.17 2022-07-04T08:29:16.000Z 1557.14 2022-07-04T08:29:28.000Z 1559.35 2022-07-04T08:29:41.000Z 1560.45 2022-07-04T08:29:54.000Z 1562.5 2022-07-04T08:30:08.000Z 1564.22 2022-07-04T08:30:27.000Z 1566.99 2022-07-04T08:30:50.000Z 1569.11 2022-07-04T08:31:11.000Z 1570.78 2022-07-04T08:31:29.000Z 1572.08 2022-07-04T08:31:46.000Z 1573.6 2022-07-04T08:32:02.000Z 1575.35 2022-07-04T08:32:21.000Z 1578.5 2022-07-04T08:32:35.000Z 1581.63 2022-07-04T08:32:48.000Z 1584.32 2022-07-04T08:33:02.000Z 1586.11 2022-07-04T08:33:13.000Z 1589.07 2022-07-04T08:33:27.000Z 1592.52 2022-07-04T08:33:44.000Z 1595.55 2022-07-04T08:34:00.000Z 1598.36 2022-07-04T08:34:16.000Z 1600.39 2022-07-04T08:34:29.000Z 1603.53 2022-07-04T08:34:46.000Z 1606.05 2022-07-04T08:35:00.000Z 1608.46 2022-07-04T08:35:15.000Z 1611.6 2022-07-04T08:35:32.000Z 1613.72 2022-07-04T08:35:46.000Z 1616.77 2022-07-04T08:36:04.000Z 1620.06 2022-07-04T08:36:21.000Z 1621.91 2022-07-04T08:36:36.000Z 1624.01 2022-07-04T08:36:49.000Z 1626.09 2022-07-04T08:37:02.000Z 1628.11 2022-07-04T08:37:16.000Z 1630.31 2022-07-04T08:37:30.000Z 1632.78 2022-07-04T08:37:44.000Z 1635.07 2022-07-04T08:37:57.000Z 1637.36 2022-07-04T08:38:13.000Z 1639.76 2022-07-04T08:38:25.000Z 1642.48 2022-07-04T08:38:39.000Z 1643.7 2022-07-04T08:38:50.000Z 1645.58 2022-07-04T08:39:03.000Z 1647.81 2022-07-04T08:39:16.000Z 1650.75 2022-07-04T08:39:33.000Z 1653.8 2022-07-04T08:39:49.000Z 1656.74 2022-07-04T08:40:10.000Z 1658.75 2022-07-04T08:40:26.000Z 1661.87 2022-07-04T08:40:41.000Z 1664.71 2022-07-04T08:41:04.000Z 1666.63 2022-07-04T08:41:17.000Z 1668.38 2022-07-04T08:41:30.000Z 1668.87 2022-07-04T08:41:32.000Z 1669.24 2022-07-04T08:41:36.000Z 1671.95 2022-07-04T08:41:52.000Z 1674.52 2022-07-04T08:42:08.000Z 1676.91 2022-07-04T08:42:25.000Z 1679.41 2022-07-04T08:42:40.000Z 1681.79 2022-07-04T08:42:54.000Z 1684.09 2022-07-04T08:43:08.000Z 1686.11 2022-07-04T08:43:23.000Z 1688.55 2022-07-04T08:43:39.000Z 1691.22 2022-07-04T08:43:57.000Z 1693.78 2022-07-04T08:44:11.000Z 1695.98 2022-07-04T08:44:27.000Z 1699.25 2022-07-04T08:44:42.000Z 1701.99 2022-07-04T08:44:57.000Z 1703.73 2022-07-04T08:45:09.000Z 1706.97 2022-07-04T08:45:28.000Z 1708.54 2022-07-04T08:45:41.000Z 1711.11 2022-07-04T08:45:56.000Z 1712.36 2022-07-04T08:46:02.000Z 1714.66 2022-07-04T08:46:17.000Z 1716.01 2022-07-04T08:46:29.000Z 1716.49 2022-07-04T08:46:33.000Z 1717.54 2022-07-04T08:46:42.000Z 1717.95 2022-07-04T08:46:45.000Z 1720.7 2022-07-04T08:47:06.000Z 1723.13 2022-07-04T08:47:26.000Z 1725.87 2022-07-04T08:47:43.000Z 1727.84 2022-07-04T08:48:01.000Z 1730.58 2022-07-04T08:48:20.000Z 1731.55 2022-07-04T08:48:27.000Z 1732.05 2022-07-04T08:48:35.000Z 1734.87 2022-07-04T08:48:54.000Z 1737.25 2022-07-04T08:49:09.000Z 1740.32 2022-07-04T08:49:27.000Z 1741.86 2022-07-04T08:49:40.000Z 1744.16 2022-07-04T08:49:53.000Z 1746.73 2022-07-04T08:50:08.000Z 1749.69 2022-07-04T08:50:23.000Z 1751.97 2022-07-04T08:50:40.000Z 1754.21 2022-07-04T08:50:52.000Z 1757.28 2022-07-04T08:51:09.000Z 1760.25 2022-07-04T08:51:30.000Z 1761.58 2022-07-04T08:51:39.000Z 1762.43 2022-07-04T08:51:49.000Z 1762.23 2022-07-04T08:52:54.000Z 1762.29 2022-07-04T08:54:23.000Z 1762.54 2022-07-04T08:55:35.000Z 1762.53 2022-07-04T08:56:02.000Z 1763.18 2022-07-04T08:56:13.000Z 1766.02 2022-07-04T08:56:28.000Z 1768.75 2022-07-04T08:56:47.000Z 1771.46 2022-07-04T08:57:05.000Z 1774.66 2022-07-04T08:57:22.000Z 1777.07 2022-07-04T08:57:40.000Z 1780.4 2022-07-04T08:57:57.000Z 1781.3 2022-07-04T08:57:59.000Z 1784.2 2022-07-04T08:58:20.000Z 1787.5 2022-07-04T08:58:38.000Z 1790.26 2022-07-04T08:59:00.000Z 1793.57 2022-07-04T08:59:24.000Z 1796.85 2022-07-04T08:59:43.000Z 1799.77 2022-07-04T09:00:06.000Z 1802.74 2022-07-04T09:00:28.000Z 1805.87 2022-07-04T09:00:49.000Z 1809.3 2022-07-04T09:01:08.000Z 1812.3 2022-07-04T09:01:26.000Z 1815.39 2022-07-04T09:01:45.000Z 1818.55 2022-07-04T09:02:06.000Z 1821.72 2022-07-04T09:02:28.000Z 1824.41 2022-07-04T09:02:49.000Z 1827.51 2022-07-04T09:03:08.000Z 1829.58 2022-07-04T09:03:23.000Z 1830.01 2022-07-04T09:03:27.000Z 1832.16 2022-07-04T09:03:45.000Z 1835.21 2022-07-04T09:04:02.000Z 1838.29 2022-07-04T09:04:21.000Z 1841.32 2022-07-04T09:04:44.000Z 1844.47 2022-07-04T09:05:01.000Z 1847.53 2022-07-04T09:05:16.000Z 1850.71 2022-07-04T09:05:36.000Z 1853.49 2022-07-04T09:05:57.000Z 1855.66 2022-07-04T09:06:11.000Z 1857.16 2022-07-04T09:06:17.000Z 1857.26 2022-07-04T09:06:19.000Z 1860.45 2022-07-04T09:06:40.000Z 1863.58 2022-07-04T09:06:58.000Z 1866.9 2022-07-04T09:07:19.000Z 1869.91 2022-07-04T09:07:34.000Z 1872.44 2022-07-04T09:07:51.000Z 1875.52 2022-07-04T09:08:12.000Z 1878.59 2022-07-04T09:08:28.000Z 1881.85 2022-07-04T09:08:53.000Z 1884.86 2022-07-04T09:09:14.000Z 1887.89 2022-07-04T09:09:32.000Z 1890.79 2022-07-04T09:09:49.000Z 1893.84 2022-07-04T09:10:06.000Z 1897.11 2022-07-04T09:10:26.000Z 1900.16 2022-07-04T09:10:45.000Z 1903.29 2022-07-04T09:11:08.000Z 1906.41 2022-07-04T09:11:23.000Z 1908.6 2022-07-04T09:11:38.000Z 1911.6 2022-07-04T09:11:55.000Z 1914.76 2022-07-04T09:12:14.000Z 1916.26 2022-07-04T09:12:29.000Z 1918.08 2022-07-04T09:12:42.000Z 1920.69 2022-07-04T09:13:03.000Z 1923.78 2022-07-04T09:13:21.000Z 1926.88 2022-07-04T09:13:38.000Z 1929.99 2022-07-04T09:13:53.000Z 1931.7 2022-07-04T09:14:05.000Z 1933.26 2022-07-04T09:14:14.000Z 1936.42 2022-07-04T09:14:35.000Z 1939.59 2022-07-04T09:14:54.000Z 1942.6 2022-07-04T09:15:12.000Z 1945.67 2022-07-04T09:15:31.000Z 1948.75 2022-07-04T09:15:53.000Z 1951.65 2022-07-04T09:16:14.000Z 1954.67 2022-07-04T09:16:35.000Z 1957.79 2022-07-04T09:16:56.000Z 1960.89 2022-07-04T09:17:13.000Z 1963.89 2022-07-04T09:17:37.000Z 1965.68 2022-07-04T09:17:53.000Z 1967.56 2022-07-04T09:18:14.000Z 1968.31 2022-07-04T09:18:34.000Z 1967 2022-07-04T09:18:46.000Z 1966.58 2022-07-04T09:18:48.000Z 1965.21 2022-07-04T09:18:55.000Z 1965.86 2022-07-04T09:19:06.000Z 1965.89 2022-07-04T09:19:48.000Z 1965.09 2022-07-04T09:19:57.000Z 1963.52 2022-07-04T09:20:01.000Z 1959.97 2022-07-04T09:20:08.000Z 1958.12 2022-07-04T09:20:11.000Z 1956.03 2022-07-04T09:20:16.000Z 1956.14 2022-07-04T09:20:19.000Z 1952.48 2022-07-04T09:20:33.000Z 1951.88 2022-07-04T09:20:35.000Z 1950.95 2022-07-04T09:20:39.000Z 1947.84 2022-07-04T09:20:47.000Z 1947.86 2022-07-04T09:20:48.000Z 1946.97 2022-07-04T09:20:54.000Z 1946.07 2022-07-04T09:21:04.000Z 1946.37 2022-07-04T09:21:14.000Z 1943.34 2022-07-04T09:21:30.000Z 1941.72 2022-07-04T09:21:40.000Z 1941.59 2022-07-04T09:21:45.000Z 1941.64 2022-07-04T09:21:49.000Z 1940.68 2022-07-04T09:22:03.000Z 1940.3 2022-07-04T09:22:08.000Z 1939.1 2022-07-04T09:22:23.000Z 1938.62 2022-07-04T09:22:40.000Z 1938.07 2022-07-04T09:22:49.000Z 1937.71 2022-07-04T09:22:53.000Z 1937.07 2022-07-04T09:22:58.000Z 1936.22 2022-07-04T09:23:04.000Z 1934.08 2022-07-04T09:23:09.000Z 1931.51 2022-07-04T09:23:14.000Z 1930.05 2022-07-04T09:23:18.000Z 1928.48 2022-07-04T09:23:21.000Z 1925.43 2022-07-04T09:23:27.000Z 1923.07 2022-07-04T09:23:31.000Z 1921.2 2022-07-04T09:23:35.000Z 1918.14 2022-07-04T09:23:40.000Z 1914.89 2022-07-04T09:23:44.000Z 1914.7 2022-07-04T09:23:45.000Z 1914.12 2022-07-04T09:23:47.000Z 1910.1 2022-07-04T09:23:51.000Z 1909.6 2022-07-04T09:23:52.000Z 1907.33 2022-07-04T09:23:56.000Z 1906.31 2022-07-04T09:23:58.000Z 1902.59 2022-07-04T09:24:03.000Z 1899.06 2022-07-04T09:24:06.000Z 1898.76 2022-07-04T09:24:07.000Z 1895.48 2022-07-04T09:24:12.000Z 1892.48 2022-07-04T09:24:16.000Z 1888.14 2022-07-04T09:24:22.000Z 1885.64 2022-07-04T09:24:26.000Z 1884.43 2022-07-04T09:24:27.000Z 1880.15 2022-07-04T09:24:31.000Z 1875.7 2022-07-04T09:24:36.000Z 1873.53 2022-07-04T09:24:38.000Z 1869.63 2022-07-04T09:24:43.000Z 1867.92 2022-07-04T09:24:45.000Z 1865.56 2022-07-04T09:24:49.000Z 1862.63 2022-07-04T09:24:54.000Z 1858.91 2022-07-04T09:24:58.000Z 1856.96 2022-07-04T09:25:02.000Z 1855.8 2022-07-04T09:25:05.000Z 1851.87 2022-07-04T09:25:11.000Z 1850.98 2022-07-04T09:25:13.000Z 1850.58 2022-07-04T09:25:18.000Z 1849.7 2022-07-04T09:25:19.000Z 1844.79 2022-07-04T09:25:26.000Z 1840.4 2022-07-04T09:25:32.000Z 1839.07 2022-07-04T09:25:35.000Z 1834.97 2022-07-04T09:25:41.000Z 1833.48 2022-07-04T09:25:46.000Z 1832.34 2022-07-04T09:25:47.000Z 1830.6 2022-07-04T09:25:50.000Z 1829.33 2022-07-04T09:25:53.000Z 1829.1 2022-07-04T09:25:54.000Z 1825.25 2022-07-04T09:25:59.000Z 1824.01 2022-07-04T09:26:04.000Z 1822.54 2022-07-04T09:26:08.000Z 1818.5 2022-07-04T09:26:14.000Z 1815.15 2022-07-04T09:26:18.000Z 1811.43 2022-07-04T09:26:23.000Z 1808.39 2022-07-04T09:26:27.000Z 1804.98 2022-07-04T09:26:31.000Z 1801.04 2022-07-04T09:26:35.000Z 1798.16 2022-07-04T09:26:40.000Z 1795.37 2022-07-04T09:26:48.000Z 1794.34 2022-07-04T09:26:53.000Z 1793.84 2022-07-04T09:26:54.000Z 1790.56 2022-07-04T09:27:01.000Z 1786.65 2022-07-04T09:27:06.000Z 1785.61 2022-07-04T09:27:08.000Z 1782.01 2022-07-04T09:27:15.000Z 1779.62 2022-07-04T09:27:19.000Z 1775.03 2022-07-04T09:27:26.000Z 1773.82 2022-07-04T09:27:28.000Z 1771.23 2022-07-04T09:27:31.000Z 1768.62 2022-07-04T09:27:36.000Z 1768.57 2022-07-04T09:27:37.000Z 1765.04 2022-07-04T09:27:45.000Z 1763.18 2022-07-04T09:27:49.000Z 1761.25 2022-07-04T09:27:53.000Z 1758.68 2022-07-04T09:27:57.000Z 1754.18 2022-07-04T09:28:03.000Z 1750.88 2022-07-04T09:28:07.000Z 1748.85 2022-07-04T09:28:12.000Z 1747.43 2022-07-04T09:28:14.000Z 1743.21 2022-07-04T09:28:21.000Z 1739.91 2022-07-04T09:28:26.000Z 1736.65 2022-07-04T09:28:31.000Z 1733.02 2022-07-04T09:28:37.000Z 1730.05 2022-07-04T09:28:41.000Z 1726.38 2022-07-04T09:28:46.000Z 1725.78 2022-07-04T09:28:47.000Z 1721.52 2022-07-04T09:28:52.000Z 1719.79 2022-07-04T09:28:56.000Z 1719.39 2022-07-04T09:28:57.000Z 1715.9 2022-07-04T09:29:03.000Z 1715.56 2022-07-04T09:29:04.000Z 1712.13 2022-07-04T09:29:09.000Z 1708.14 2022-07-04T09:29:15.000Z 1706.69 2022-07-04T09:29:17.000Z 1702.14 2022-07-04T09:29:23.000Z 1701.27 2022-07-04T09:29:25.000Z 1699.22 2022-07-04T09:29:29.000Z 1695.31 2022-07-04T09:29:35.000Z 1694 2022-07-04T09:29:37.000Z 1689.86 2022-07-04T09:29:42.000Z 1688.48 2022-07-04T09:29:44.000Z 1687.07 2022-07-04T09:29:46.000Z 1683.1 2022-07-04T09:29:50.000Z 1679.12 2022-07-04T09:29:55.000Z 1677.58 2022-07-04T09:29:57.000Z 1674.87 2022-07-04T09:30:02.000Z 1673.28 2022-07-04T09:30:05.000Z 1670.03 2022-07-04T09:30:10.000Z 1666.22 2022-07-04T09:30:17.000Z 1662.2 2022-07-04T09:30:23.000Z 1661.56 2022-07-04T09:30:24.000Z 1658.88 2022-07-04T09:30:29.000Z 1654.78 2022-07-04T09:30:36.000Z 1651.72 2022-07-04T09:30:41.000Z 1651.12 2022-07-04T09:30:42.000Z 1647.24 2022-07-04T09:30:48.000Z 1645.63 2022-07-04T09:30:50.000Z 1642.35 2022-07-04T09:30:55.000Z 1642 2022-07-04T09:30:56.000Z 1639.76 2022-07-04T09:31:00.000Z 1637.74 2022-07-04T09:31:03.000Z 1636.83 2022-07-04T09:31:05.000Z 1635.42 2022-07-04T09:31:08.000Z 1633.07 2022-07-04T09:31:13.000Z 1629.37 2022-07-04T09:31:20.000Z 1627.74 2022-07-04T09:31:27.000Z 1627.81 2022-07-04T09:31:59.000Z 1627.02 2022-07-04T09:32:07.000Z 1625.36 2022-07-04T09:32:12.000Z 1624.61 2022-07-04T09:32:14.000Z 1622.23 2022-07-04T09:32:21.000Z 1622.19 2022-07-04T09:32:23.000Z 1619.79 2022-07-04T09:32:25.000Z 1616.74 2022-07-04T09:32:30.000Z 1614.04 2022-07-04T09:32:35.000Z 1610.46 2022-07-04T09:32:41.000Z 1606.76 2022-07-04T09:32:47.000Z 1603.63 2022-07-04T09:32:52.000Z 1602.81 2022-07-04T09:32:53.000Z 1598.81 2022-07-04T09:32:59.000Z 1595.07 2022-07-04T09:33:04.000Z 1592.06 2022-07-04T09:33:08.000Z 1589.5 2022-07-04T09:33:11.000Z 1584.69 2022-07-04T09:33:17.000Z 1581.81 2022-07-04T09:33:22.000Z 1581.73 2022-07-04T09:33:23.000Z 1576.53 2022-07-04T09:33:30.000Z 1573.65 2022-07-04T09:33:35.000Z 1572.25 2022-07-04T09:33:39.000Z 1571.11 2022-07-04T09:33:41.000Z 1569.36 2022-07-04T09:33:44.000Z 1566.09 2022-07-04T09:33:50.000Z 1563.89 2022-07-04T09:33:54.000Z 1560.68 2022-07-04T09:33:58.000Z 1556.98 2022-07-04T09:34:03.000Z 1556.36 2022-07-04T09:34:04.000Z 1553.47 2022-07-04T09:34:08.000Z 1550.67 2022-07-04T09:34:13.000Z 1550.06 2022-07-04T09:34:14.000Z 1548.53 2022-07-04T09:34:16.000Z 1547.72 2022-07-04T09:34:18.000Z 1545.74 2022-07-04T09:34:22.000Z 1544.68 2022-07-04T09:34:24.000Z 1541.18 2022-07-04T09:34:30.000Z 1538.32 2022-07-04T09:34:36.000Z 1534.98 2022-07-04T09:34:40.000Z 1533.88 2022-07-04T09:34:42.000Z 1531.85 2022-07-04T09:34:45.000Z 1527.91 2022-07-04T09:34:51.000Z 1526.96 2022-07-04T09:34:53.000Z 1525.71 2022-07-04T09:34:56.000Z 1523.38 2022-07-04T09:35:02.000Z 1520.74 2022-07-04T09:35:08.000Z 1517.37 2022-07-04T09:35:15.000Z 1514.34 2022-07-04T09:35:20.000Z 1510.77 2022-07-04T09:35:27.000Z 1509.23 2022-07-04T09:35:32.000Z 1507.77 2022-07-04T09:35:35.000Z 1506 2022-07-04T09:35:40.000Z 1502.51 2022-07-04T09:35:49.000Z 1499.28 2022-07-04T09:35:55.000Z 1498.42 2022-07-04T09:35:57.000Z 1497.56 2022-07-04T09:36:00.000Z 1495.22 2022-07-04T09:36:06.000Z 1493.77 2022-07-04T09:36:11.000Z 1492.92 2022-07-04T09:36:13.000Z 1491.99 2022-07-04T09:36:15.000Z 1488.55 2022-07-04T09:36:24.000Z 1485.73 2022-07-04T09:36:29.000Z 1484.96 2022-07-04T09:36:31.000Z 1484.3 2022-07-04T09:36:34.000Z 1484.23 2022-07-04T09:36:39.000Z 1484.28 2022-07-04T09:36:41.000Z 1486.22 2022-07-04T09:36:53.000Z 1486.47 2022-07-04T09:37:05.000Z 1487.81 2022-07-04T09:37:10.000Z 1488.77 2022-07-04T09:37:23.000Z 1488.32 2022-07-04T09:37:26.000Z 1488.23 2022-07-04T09:37:31.000Z 1488.94 2022-07-04T09:37:47.000Z 1489.01 2022-07-04T09:37:48.000Z 1488.77 2022-07-04T09:37:51.000Z 1488.63 2022-07-04T09:38:04.000Z 1488.48 2022-07-04T09:38:06.000Z 1488.53 2022-07-04T09:38:18.000Z 1488.36 2022-07-04T09:38:22.000Z 1488.41 2022-07-04T09:38:30.000Z 1488.17 2022-07-04T09:38:39.000Z 1488.13 2022-07-04T09:38:45.000Z 1488.55 2022-07-04T09:38:52.000Z 1486.46 2022-07-04T09:38:58.000Z 1482.58 2022-07-04T09:39:05.000Z 1479.48 2022-07-04T09:39:09.000Z 1478.75 2022-07-04T09:39:10.000Z 1474.42 2022-07-04T09:39:15.000Z 1473.8 2022-07-04T09:39:16.000Z 1471.71 2022-07-04T09:39:20.000Z 1471.59 2022-07-04T09:39:21.000Z 1469.37 2022-07-04T09:39:29.000Z 1469.04 2022-07-04T09:39:30.000Z 1465.58 2022-07-04T09:39:42.000Z 1462.53 2022-07-04T09:39:50.000Z 1459.8 2022-07-04T09:39:57.000Z 1458.62 2022-07-04T09:40:05.000Z 1458.85 2022-07-04T09:40:19.000Z 1458.51 2022-07-04T09:40:21.000Z 1458.59 2022-07-04T09:40:23.000Z 1457.1 2022-07-04T09:40:29.000Z 1455.24 2022-07-04T09:40:35.000Z 1452.81 2022-07-04T09:40:41.000Z 1451.81 2022-07-04T09:40:43.000Z 1450.94 2022-07-04T09:40:45.000Z 1448.01 2022-07-04T09:40:50.000Z 1447.36 2022-07-04T09:40:51.000Z 1445.58 2022-07-04T09:40:54.000Z 1442.88 2022-07-04T09:40:58.000Z 1441.8 2022-07-04T09:41:01.000Z 1437.64 2022-07-04T09:41:06.000Z 1433.74 2022-07-04T09:41:10.000Z 1431.92 2022-07-04T09:41:12.000Z 1427.56 2022-07-04T09:41:18.000Z 1426.59 2022-07-04T09:41:20.000Z 1427.03 2022-07-04T09:41:33.000Z 1429.73 2022-07-04T09:41:45.000Z 1429.67 2022-07-04T09:41:48.000Z 1429.98 2022-07-04T09:41:59.000Z 1429.14 2022-07-04T09:43:48.000Z 1428.79 2022-07-04T09:45:32.000Z 1428.24 2022-07-04T09:46:07.000Z 1427.84 2022-07-04T09:46:58.000Z 1428.96 2022-07-04T09:47:07.000Z 1432.1 2022-07-04T09:47:10.000Z 1435.89 2022-07-04T09:47:15.000Z 1439.17 2022-07-04T09:47:20.000Z 1442.2 2022-07-04T09:47:24.000Z 1445.33 2022-07-04T09:47:28.000Z 1449.07 2022-07-04T09:47:32.000Z 1452.18 2022-07-04T09:47:35.000Z 1455.69 2022-07-04T09:47:44.000Z 1459.68 2022-07-04T09:47:50.000Z 1463.82 2022-07-04T09:47:54.000Z 1466.96 2022-07-04T09:47:56.000Z 1469.98 2022-07-04T09:47:58.000Z 1473.33 2022-07-04T09:48:00.000Z 1476.59 2022-07-04T09:48:02.000Z 1479.93 2022-07-04T09:48:04.000Z 1483.61 2022-07-04T09:48:06.000Z 1487.11 2022-07-04T09:48:08.000Z 1490.54 2022-07-04T09:48:10.000Z 1493.92 2022-07-04T09:48:12.000Z 1497.37 2022-07-04T09:48:14.000Z 1501.04 2022-07-04T09:48:16.000Z 1504.77 2022-07-04T09:48:18.000Z 1508.39 2022-07-04T09:48:20.000Z 1511.69 2022-07-04T09:48:22.000Z 1515.59 2022-07-04T09:48:24.000Z 1519.53 2022-07-04T09:48:26.000Z 1523.06 2022-07-04T09:48:28.000Z 1526.88 2022-07-04T09:48:30.000Z 1531.2 2022-07-04T09:48:32.000Z 1535.67 2022-07-04T09:48:35.000Z 1540.16 2022-07-04T09:48:38.000Z 1543.18 2022-07-04T09:48:40.000Z 1546.51 2022-07-04T09:48:42.000Z 1549.6 2022-07-04T09:48:44.000Z 1553.14 2022-07-04T09:48:46.000Z 1556.35 2022-07-04T09:48:48.000Z 1559.77 2022-07-04T09:48:50.000Z 1563.19 2022-07-04T09:48:52.000Z 1566.77 2022-07-04T09:48:54.000Z 1570.57 2022-07-04T09:48:56.000Z 1574.5 2022-07-04T09:48:58.000Z 1577.96 2022-07-04T09:49:00.000Z 1581.38 2022-07-04T09:49:02.000Z 1584.48 2022-07-04T09:49:04.000Z 1588.78 2022-07-04T09:49:07.000Z 1592.19 2022-07-04T09:49:09.000Z 1595.63 2022-07-04T09:49:11.000Z 1598.8 2022-07-04T09:49:13.000Z 1602.21 2022-07-04T09:49:15.000Z 1605.46 2022-07-04T09:49:17.000Z 1608.55 2022-07-04T09:49:19.000Z 1612.28 2022-07-04T09:49:21.000Z 1615.77 2022-07-04T09:49:23.000Z 1619.51 2022-07-04T09:49:25.000Z 1623.36 2022-07-04T09:49:27.000Z 1627.01 2022-07-04T09:49:29.000Z 1630.56 2022-07-04T09:49:31.000Z 1634.05 2022-07-04T09:49:33.000Z 1637.17 2022-07-04T09:49:35.000Z 1641.26 2022-07-04T09:49:38.000Z 1644.66 2022-07-04T09:49:40.000Z 1647.75 2022-07-04T09:49:42.000Z 1650.89 2022-07-04T09:49:44.000Z 1654.26 2022-07-04T09:49:46.000Z 1657.46 2022-07-04T09:49:48.000Z 1662.15 2022-07-04T09:49:51.000Z 1666.06 2022-07-04T09:49:53.000Z 1669.52 2022-07-04T09:49:55.000Z 1672.71 2022-07-04T09:49:57.000Z 1676.16 2022-07-04T09:49:59.000Z 1679.73 2022-07-04T09:50:01.000Z 1683.47 2022-07-04T09:50:03.000Z 1686.97 2022-07-04T09:50:05.000Z 1690.97 2022-07-04T09:50:07.000Z 1694.43 2022-07-04T09:50:09.000Z 1697.66 2022-07-04T09:50:11.000Z 1701.56 2022-07-04T09:50:13.000Z 1705.36 2022-07-04T09:50:15.000Z 1708.94 2022-07-04T09:50:18.000Z 1712.69 2022-07-04T09:50:21.000Z 1716.98 2022-07-04T09:50:24.000Z 1720.91 2022-07-04T09:50:27.000Z 1724.96 2022-07-04T09:50:30.000Z 1729.49 2022-07-04T09:50:33.000Z 1732.62 2022-07-04T09:50:35.000Z 1735.82 2022-07-04T09:50:37.000Z 1738.95 2022-07-04T09:50:39.000Z 1742.15 2022-07-04T09:50:42.000Z 1745.65 2022-07-04T09:50:46.000Z 1749 2022-07-04T09:50:50.000Z 1752.36 2022-07-04T09:50:53.000Z 1755.45 2022-07-04T09:50:56.000Z 1758.86 2022-07-04T09:50:59.000Z 1762.54 2022-07-04T09:51:03.000Z 1765.61 2022-07-04T09:51:07.000Z 1769.41 2022-07-04T09:51:11.000Z 1772.96 2022-07-04T09:51:15.000Z 1776.01 2022-07-04T09:51:18.000Z 1779.22 2022-07-04T09:51:21.000Z 1782.25 2022-07-04T09:51:24.000Z 1785.54 2022-07-04T09:51:27.000Z 1789.04 2022-07-04T09:51:30.000Z 1792.69 2022-07-04T09:51:33.000Z 1796 2022-07-04T09:51:36.000Z 1799.76 2022-07-04T09:51:39.000Z 1803.25 2022-07-04T09:51:43.000Z 1806.85 2022-07-04T09:51:47.000Z 1810.69 2022-07-04T09:51:51.000Z 1813.75 2022-07-04T09:51:54.000Z 1817.55 2022-07-04T09:51:58.000Z 1820.95 2022-07-04T09:52:01.000Z 1824.18 2022-07-04T09:52:04.000Z 1827.58 2022-07-04T09:52:07.000Z 1831.3 2022-07-04T09:52:10.000Z 1834.46 2022-07-04T09:52:13.000Z 1838.43 2022-07-04T09:52:16.000Z 1841.91 2022-07-04T09:52:19.000Z 1845.7 2022-07-04T09:52:22.000Z 1849.19 2022-07-04T09:52:25.000Z 1853.04 2022-07-04T09:52:29.000Z 1856.26 2022-07-04T09:52:32.000Z 1859.57 2022-07-04T09:52:35.000Z 1863.29 2022-07-04T09:52:38.000Z 1866.75 2022-07-04T09:52:41.000Z 1870.66 2022-07-04T09:52:44.000Z 1873.93 2022-07-04T09:52:47.000Z 1877.77 2022-07-04T09:52:51.000Z 1880.81 2022-07-04T09:52:54.000Z 1883.82 2022-07-04T09:52:57.000Z 1887.15 2022-07-04T09:53:00.000Z 1890.36 2022-07-04T09:53:03.000Z 1893.85 2022-07-04T09:53:06.000Z 1897.47 2022-07-04T09:53:09.000Z 1900.67 2022-07-04T09:53:12.000Z 1904.1 2022-07-04T09:53:15.000Z 1907.53 2022-07-04T09:53:18.000Z 1911.72 2022-07-04T09:53:21.000Z 1915.26 2022-07-04T09:53:24.000Z 1919.4 2022-07-04T09:53:27.000Z 1923.22 2022-07-04T09:53:30.000Z 1926.25 2022-07-04T09:53:32.000Z 1930.46 2022-07-04T09:53:35.000Z 1934.14 2022-07-04T09:53:39.000Z 1937.67 2022-07-04T09:53:42.000Z 1940.78 2022-07-04T09:53:45.000Z 1944.71 2022-07-04T09:53:48.000Z 1948.03 2022-07-04T09:53:51.000Z 1951.53 2022-07-04T09:53:54.000Z 1954.95 2022-07-04T09:53:57.000Z 1958.61 2022-07-04T09:54:00.000Z 1962.76 2022-07-04T09:54:03.000Z 1966.6 2022-07-04T09:54:06.000Z 1970.44 2022-07-04T09:54:09.000Z 1973.93 2022-07-04T09:54:12.000Z 1977.99 2022-07-04T09:54:15.000Z 1981 2022-07-04T09:54:17.000Z 1985.05 2022-07-04T09:54:20.000Z 1988.06 2022-07-04T09:54:22.000Z 1992.16 2022-07-04T09:54:25.000Z 1995.71 2022-07-04T09:54:28.000Z 1999.15 2022-07-04T09:54:31.000Z 2002.76 2022-07-04T09:54:34.000Z 2006.19 2022-07-04T09:54:37.000Z 2009.63 2022-07-04T09:54:40.000Z 2014.04 2022-07-04T09:54:43.000Z 2017.78 2022-07-04T09:54:46.000Z 2021.71 2022-07-04T09:54:49.000Z 2025.66 2022-07-04T09:54:52.000Z 2029.83 2022-07-04T09:54:55.000Z 2034.07 2022-07-04T09:54:58.000Z 2038.19 2022-07-04T09:55:01.000Z 2042.62 2022-07-04T09:55:04.000Z 2046.77 2022-07-04T09:55:07.000Z 2049.89 2022-07-04T09:55:09.000Z 2053.96 2022-07-04T09:55:12.000Z 2057.96 2022-07-04T09:55:16.000Z 2061.33 2022-07-04T09:55:19.000Z 2064.66 2022-07-04T09:55:22.000Z 2068.33 2022-07-04T09:55:26.000Z 2071.47 2022-07-04T09:55:30.000Z 2074.63 2022-07-04T09:55:34.000Z 2078.55 2022-07-04T09:55:38.000Z 2081.62 2022-07-04T09:55:41.000Z 2085.03 2022-07-04T09:55:44.000Z 2088.21 2022-07-04T09:55:47.000Z 2092.32 2022-07-04T09:55:51.000Z 2095.36 2022-07-04T09:55:54.000Z 2098.93 2022-07-04T09:55:59.000Z 2102.69 2022-07-04T09:56:04.000Z 2106.31 2022-07-04T09:56:08.000Z 2109.95 2022-07-04T09:56:12.000Z 2113.33 2022-07-04T09:56:16.000Z 2117.06 2022-07-04T09:56:20.000Z 2120.72 2022-07-04T09:56:24.000Z 2124.07 2022-07-04T09:56:27.000Z 2127.76 2022-07-04T09:56:31.000Z 2129.12 2022-07-04T09:56:34.000Z 2128.51 2022-07-04T09:56:46.000Z 2128.37 2022-07-04T09:56:57.000Z 2128.55 2022-07-04T09:57:09.000Z 2128.13 2022-07-04T09:57:11.000Z 2128.85 2022-07-04T09:57:28.000Z 2129.39 2022-07-04T09:57:58.000Z 2129.47 2022-07-04T09:58:02.000Z 2129.37 2022-07-04T09:58:14.000Z 2126.05 2022-07-04T09:58:27.000Z 2124.36 2022-07-04T09:58:29.000Z 2119.87 2022-07-04T09:58:34.000Z 2116.81 2022-07-04T09:58:36.000Z 2113.45 2022-07-04T09:58:38.000Z 2110.36 2022-07-04T09:58:40.000Z 2106.19 2022-07-04T09:58:45.000Z 2101.4 2022-07-04T09:58:48.000Z 2095.35 2022-07-04T09:58:52.000Z 2091.7 2022-07-04T09:58:54.000Z 2087.76 2022-07-04T09:58:56.000Z 2082.81 2022-07-04T09:58:59.000Z 2080.3 2022-07-04T09:59:01.000Z 2076.01 2022-07-04T09:59:04.000Z 2072.01 2022-07-04T09:59:06.000Z 2068.77 2022-07-04T09:59:08.000Z 2065.32 2022-07-04T09:59:10.000Z 2061.32 2022-07-04T09:59:12.000Z 2057.99 2022-07-04T09:59:14.000Z 2054.88 2022-07-04T09:59:16.000Z 2051.19 2022-07-04T09:59:18.000Z 2047.39 2022-07-04T09:59:22.000Z 2045.8 2022-07-04T09:59:24.000Z 2041.93 2022-07-04T09:59:31.000Z 2040.44 2022-07-04T09:59:38.000Z 2043.49 2022-07-04T09:59:47.000Z 2043.47 2022-07-04T09:59:48.000Z 2043.01 2022-07-04T10:00:05.000Z 2044.06 2022-07-04T10:00:20.000Z 2044.08 2022-07-04T10:00:22.000Z 2042.49 2022-07-04T10:00:28.000Z 2038.31 2022-07-04T10:00:33.000Z 2036.46 2022-07-04T10:00:35.000Z 2031.68 2022-07-04T10:00:39.000Z 2027.7 2022-07-04T10:00:42.000Z 2022.82 2022-07-04T10:00:45.000Z 2019.8 2022-07-04T10:00:47.000Z 2016.08 2022-07-04T10:00:50.000Z 2011.31 2022-07-04T10:00:53.000Z 2007.25 2022-07-04T10:00:56.000Z 2003.03 2022-07-04T10:00:59.000Z 1999.83 2022-07-04T10:01:02.000Z 1994.64 2022-07-04T10:01:06.000Z 1990.37 2022-07-04T10:01:09.000Z 1988.9 2022-07-04T10:01:10.000Z 1984.39 2022-07-04T10:01:14.000Z 1983.05 2022-07-04T10:01:18.000Z 1981.29 2022-07-04T10:01:23.000Z 1982.56 2022-07-04T10:01:27.000Z 1983.3 2022-07-04T10:01:39.000Z 1983.46 2022-07-04T10:02:16.000Z 1983.53 2022-07-04T10:03:52.000Z 1984.39 2022-07-04T10:05:22.000Z 1984.88 2022-07-04T10:06:23.000Z 1984.92 2022-07-04T10:06:25.000Z 1984.46 2022-07-04T10:06:39.000Z 1984.25 2022-07-04T10:06:49.000Z 1983.55 2022-07-04T10:07:00.000Z 1983.69 2022-07-04T10:07:02.000Z 1983.23 2022-07-04T10:07:12.000Z 1982.41 2022-07-04T10:07:25.000Z 1980.69 2022-07-04T10:07:37.000Z 1980.21 2022-07-04T10:07:42.000Z 1980.43 2022-07-04T10:07:44.000Z 1980.07 2022-07-04T10:07:48.000Z 1978.8 2022-07-04T10:07:52.000Z 1978.65 2022-07-04T10:07:55.000Z 1977.24 2022-07-04T10:07:59.000Z 1974.93 2022-07-04T10:08:06.000Z 1972.52 2022-07-04T10:08:14.000Z 1970.3 2022-07-04T10:08:19.000Z 1967.64 2022-07-04T10:08:23.000Z 1966.01 2022-07-04T10:08:25.000Z 1964.35 2022-07-04T10:08:29.000Z 1963.82 2022-07-04T10:08:32.000Z 1962.39 2022-07-04T10:08:36.000Z 1961.27 2022-07-04T10:08:42.000Z 1961.69 2022-07-04T10:08:47.000Z 1962.58 2022-07-04T10:08:58.000Z 1960.55 2022-07-04T10:09:09.000Z 1958.24 2022-07-04T10:09:19.000Z 1956.54 2022-07-04T10:09:25.000Z 1954.75 2022-07-04T10:09:28.000Z 1953.01 2022-07-04T10:09:31.000Z 1949.39 2022-07-04T10:09:36.000Z 1945.97 2022-07-04T10:09:42.000Z 1942.79 2022-07-04T10:09:47.000Z 1938.96 2022-07-04T10:09:51.000Z 1936.52 2022-07-04T10:09:54.000Z 1935.73 2022-07-04T10:09:56.000Z 1933.66 2022-07-04T10:10:05.000Z 1931.55 2022-07-04T10:10:15.000Z 1931.52 2022-07-04T10:10:22.000Z 1928.1 2022-07-04T10:10:33.000Z 1927.2 2022-07-04T10:10:35.000Z 1923.9 2022-07-04T10:10:42.000Z 1922.93 2022-07-04T10:10:47.000Z 1921.51 2022-07-04T10:10:50.000Z 1918.23 2022-07-04T10:10:55.000Z 1914.95 2022-07-04T10:11:00.000Z 1911.65 2022-07-04T10:11:05.000Z 1911.39 2022-07-04T10:11:06.000Z 1911.32 2022-07-04T10:11:07.000Z 1908.87 2022-07-04T10:11:16.000Z 1908.2 2022-07-04T10:11:18.000Z 1905.45 2022-07-04T10:11:28.000Z 1901.85 2022-07-04T10:11:37.000Z 1897.96 2022-07-04T10:11:42.000Z 1897.84 2022-07-04T10:11:43.000Z 1896.04 2022-07-04T10:11:47.000Z 1893.37 2022-07-04T10:11:58.000Z 1889.93 2022-07-04T10:12:04.000Z 1889.43 2022-07-04T10:12:13.000Z 1889.95 2022-07-04T10:12:28.000Z 1889.83 2022-07-04T10:13:01.000Z 1886.21 2022-07-04T10:13:07.000Z 1882.6 2022-07-04T10:13:13.000Z 1882.42 2022-07-04T10:13:14.000Z 1881.15 2022-07-04T10:13:17.000Z 1877.71 2022-07-04T10:13:24.000Z 1873.83 2022-07-04T10:13:30.000Z 1871.58 2022-07-04T10:13:33.000Z 1870.29 2022-07-04T10:13:36.000Z 1867.1 2022-07-04T10:13:45.000Z 1864.71 2022-07-04T10:13:50.000Z 1863.63 2022-07-04T10:13:53.000Z 1859.4 2022-07-04T10:13:59.000Z 1858.65 2022-07-04T10:14:01.000Z 1855.89 2022-07-04T10:14:11.000Z 1854.83 2022-07-04T10:14:16.000Z 1852.18 2022-07-04T10:14:24.000Z 1848.97 2022-07-04T10:14:30.000Z 1846.46 2022-07-04T10:14:39.000Z 1843.99 2022-07-04T10:14:50.000Z 1843.66 2022-07-04T10:15:00.000Z 1843.49 2022-07-04T10:16:36.000Z 1844.14 2022-07-04T10:17:26.000Z 1843.6 2022-07-04T10:17:31.000Z 1842.32 2022-07-04T10:17:37.000Z 1840.37 2022-07-04T10:17:42.000Z 1838.05 2022-07-04T10:17:53.000Z 1835.46 2022-07-04T10:17:57.000Z 1833.58 2022-07-04T10:18:02.000Z 1831.26 2022-07-04T10:18:12.000Z 1829.75 2022-07-04T10:18:20.000Z 1829.62 2022-07-04T10:18:31.000Z 1829.22 2022-07-04T10:18:41.000Z 1829.41 2022-07-04T10:18:49.000Z 1829.25 2022-07-04T10:18:57.000Z 1829.13 2022-07-04T10:19:03.000Z 1828.14 2022-07-04T10:19:14.000Z 1828.11 2022-07-04T10:19:15.000Z 1827.1 2022-07-04T10:19:25.000Z 1827.08 2022-07-04T10:19:27.000Z 1827.25 2022-07-04T10:19:33.000Z 1828.24 2022-07-04T10:19:38.000Z 1829.46 2022-07-04T10:19:50.000Z 1829.43 2022-07-04T10:19:56.000Z 1829.53 2022-07-04T10:20:00.000Z 1827.14 2022-07-04T10:20:10.000Z 1824.68 2022-07-04T10:20:19.000Z 1824.59 2022-07-04T10:20:21.000Z 1822.7 2022-07-04T10:20:23.000Z 1820.81 2022-07-04T10:20:26.000Z 1820.65 2022-07-04T10:20:27.000Z 1816.75 2022-07-04T10:20:34.000Z 1813.43 2022-07-04T10:20:40.000Z 1810.21 2022-07-04T10:20:47.000Z 1808.93 2022-07-04T10:20:50.000Z 1807.31 2022-07-04T10:20:53.000Z 1805.08 2022-07-04T10:20:57.000Z 1803.51 2022-07-04T10:21:01.000Z 1799.62 2022-07-04T10:21:10.000Z 1798.92 2022-07-04T10:21:12.000Z 1795.95 2022-07-04T10:21:22.000Z 1794.83 2022-07-04T10:21:24.000Z 1794.04 2022-07-04T10:21:26.000Z 1792.04 2022-07-04T10:21:39.000Z 1791.54 2022-07-04T10:21:42.000Z 1790.32 2022-07-04T10:21:47.000Z 1789.72 2022-07-04T10:21:57.000Z 1789.7 2022-07-04T10:22:05.000Z 1789.53 2022-07-04T10:22:07.000Z 1785.21 2022-07-04T10:22:13.000Z 1782.08 2022-07-04T10:22:17.000Z 1778.83 2022-07-04T10:22:21.000Z 1778.04 2022-07-04T10:22:22.000Z 1776.79 2022-07-04T10:22:25.000Z 1775.03 2022-07-04T10:22:29.000Z 1772.89 2022-07-04T10:22:34.000Z 1768.75 2022-07-04T10:22:40.000Z 1765.72 2022-07-04T10:22:44.000Z 1762.73 2022-07-04T10:22:49.000Z 1762.16 2022-07-04T10:22:50.000Z 1758.53 2022-07-04T10:22:56.000Z 1755.33 2022-07-04T10:22:59.000Z 1750.84 2022-07-04T10:23:05.000Z 1749.32 2022-07-04T10:23:08.000Z 1746.16 2022-07-04T10:23:13.000Z 1743.45 2022-07-04T10:23:22.000Z 1741.76 2022-07-04T10:23:26.000Z 1738.27 2022-07-04T10:23:32.000Z 1737.4 2022-07-04T10:23:34.000Z 1735.81 2022-07-04T10:23:37.000Z 1735.28 2022-07-04T10:23:38.000Z 1734.17 2022-07-04T10:23:41.000Z 1731.16 2022-07-04T10:23:47.000Z 1727.53 2022-07-04T10:23:52.000Z 1726.93 2022-07-04T10:23:53.000Z 1724.59 2022-07-04T10:23:58.000Z 1724.36 2022-07-04T10:23:59.000Z 1721.2 2022-07-04T10:24:04.000Z 1719.39 2022-07-04T10:24:08.000Z 1718.92 2022-07-04T10:24:17.000Z 1716.77 2022-07-04T10:24:26.000Z 1716.23 2022-07-04T10:24:37.000Z 1716.72 2022-07-04T10:24:47.000Z 1716.6 2022-07-04T10:25:01.000Z 1716.61 2022-07-04T10:25:15.000Z 1717.79 2022-07-04T10:25:29.000Z 1719.51 2022-07-04T10:25:41.000Z 1721.92 2022-07-04T10:25:55.000Z 1725.13 2022-07-04T10:26:09.000Z 1725.86 2022-07-04T10:26:26.000Z 1725.37 2022-07-04T10:27:17.000Z 1725.66 2022-07-04T10:27:21.000Z 1724.61 2022-07-04T10:27:25.000Z 1722.36 2022-07-04T10:27:30.000Z 1719.19 2022-07-04T10:27:36.000Z 1716.96 2022-07-04T10:27:42.000Z 1715.37 2022-07-04T10:27:48.000Z 1716.03 2022-07-04T10:27:53.000Z 1715.97 2022-07-04T10:27:59.000Z 1716.17 2022-07-04T10:28:06.000Z 1716.57 2022-07-04T10:28:20.000Z 1713.99 2022-07-04T10:28:31.000Z 1711.43 2022-07-04T10:28:41.000Z 1710.76 2022-07-04T10:28:47.000Z 1709.5 2022-07-04T10:28:50.000Z 1708.4 2022-07-04T10:28:52.000Z 1707.62 2022-07-04T10:28:54.000Z 1705.29 2022-07-04T10:28:58.000Z 1702.22 2022-07-04T10:29:03.000Z 1702.4 2022-07-04T10:29:11.000Z 1701.15 2022-07-04T10:29:15.000Z 1697.75 2022-07-04T10:29:24.000Z 1695.33 2022-07-04T10:29:34.000Z 1693.62 2022-07-04T10:29:44.000Z 1692.58 2022-07-04T10:29:46.000Z 1689.03 2022-07-04T10:29:56.000Z 1687.39 2022-07-04T10:29:58.000Z 1683.98 2022-07-04T10:30:02.000Z 1679.76 2022-07-04T10:30:08.000Z 1676.52 2022-07-04T10:30:13.000Z 1674.97 2022-07-04T10:30:15.000Z 1671.26 2022-07-04T10:30:20.000Z 1668.04 2022-07-04T10:30:25.000Z 1667.96 2022-07-04T10:30:29.000Z 1664.3 2022-07-04T10:30:36.000Z 1661.26 2022-07-04T10:30:40.000Z 1661.06 2022-07-04T10:30:41.000Z 1657.99 2022-07-04T10:30:45.000Z 1653.33 2022-07-04T10:30:51.000Z 1651.11 2022-07-04T10:30:54.000Z 1646.54 2022-07-04T10:31:00.000Z 1645.69 2022-07-04T10:31:02.000Z 1643.37 2022-07-04T10:31:06.000Z 1641.68 2022-07-04T10:31:09.000Z 1637.84 2022-07-04T10:31:15.000Z 1634.18 2022-07-04T10:31:20.000Z 1634.04 2022-07-04T10:31:21.000Z 1630.53 2022-07-04T10:31:27.000Z 1626.78 2022-07-04T10:31:34.000Z 1623.39 2022-07-04T10:31:38.000Z 1619.57 2022-07-04T10:31:44.000Z 1617.12 2022-07-04T10:31:47.000Z 1614.81 2022-07-04T10:31:51.000Z 1611.5 2022-07-04T10:31:56.000Z 1608.41 2022-07-04T10:32:02.000Z 1605.43 2022-07-04T10:32:07.000Z 1602.29 2022-07-04T10:32:14.000Z 1599.2 2022-07-04T10:32:19.000Z 1598.21 2022-07-04T10:32:21.000Z 1594.41 2022-07-04T10:32:28.000Z 1593.77 2022-07-04T10:32:41.000Z 1593.22 2022-07-04T10:32:48.000Z 1591.38 2022-07-04T10:32:56.000Z 1589.87 2022-07-04T10:33:00.000Z 1586.16 2022-07-04T10:33:06.000Z 1584.87 2022-07-04T10:33:12.000Z 1583.06 2022-07-04T10:33:19.000Z 1582.85 2022-07-04T10:33:21.000Z 1580.77 2022-07-04T10:33:25.000Z 1580.07 2022-07-04T10:33:29.000Z 1579.81 2022-07-04T10:33:31.000Z 1579.43 2022-07-04T10:33:34.000Z 1578.51 2022-07-04T10:33:40.000Z 1578.64 2022-07-04T10:33:42.000Z 1577.25 2022-07-04T10:33:49.000Z 1576.71 2022-07-04T10:33:54.000Z 1575.19 2022-07-04T10:34:02.000Z 1574.46 2022-07-04T10:34:06.000Z 1572.45 2022-07-04T10:34:10.000Z 1570.94 2022-07-04T10:34:13.000Z 1569.75 2022-07-04T10:34:16.000Z 1566.07 2022-07-04T10:34:23.000Z 1565.35 2022-07-04T10:34:25.000Z 1561.97 2022-07-04T10:34:31.000Z 1560.2 2022-07-04T10:34:35.000Z 1559.46 2022-07-04T10:34:38.000Z 1559.53 2022-07-04T10:34:40.000Z 1558.15 2022-07-04T10:34:47.000Z 1558.15 2022-07-04T10:35:02.000Z 1557.87 2022-07-04T10:35:39.000Z 1557.79 2022-07-04T10:36:23.000Z 1557.79 2022-07-04T10:36:27.000Z 1558.21 2022-07-04T10:36:41.000Z 1559.52 2022-07-04T10:36:54.000Z 1560.28 2022-07-04T10:37:01.000Z 1560.88 2022-07-04T10:37:06.000Z 1561.58 2022-07-04T10:37:19.000Z 1561.43 2022-07-04T10:37:51.000Z 1561.43 2022-07-04T10:38:10.000Z 1561.21 2022-07-04T10:38:15.000Z 1559.03 2022-07-04T10:38:26.000Z 1558.64 2022-07-04T10:38:28.000Z 1557.95 2022-07-04T10:38:32.000Z 1557.61 2022-07-04T10:38:36.000Z 1557 2022-07-04T10:38:40.000Z 1556.44 2022-07-04T10:38:45.000Z 1555.97 2022-07-04T10:38:48.000Z 1554.86 2022-07-04T10:38:58.000Z 1554.38 2022-07-04T10:39:03.000Z 1553.69 2022-07-04T10:39:07.000Z 1553.39 2022-07-04T10:39:11.000Z 1552.29 2022-07-04T10:39:15.000Z 1551.33 2022-07-04T10:39:17.000Z 1548.72 2022-07-04T10:39:22.000Z 1544.63 2022-07-04T10:39:26.000Z 1542.63 2022-07-04T10:39:28.000Z 1539.64 2022-07-04T10:39:31.000Z 1535.22 2022-07-04T10:39:35.000Z 1532 2022-07-04T10:39:38.000Z 1531.33 2022-07-04T10:39:39.000Z 1525.93 2022-07-04T10:39:44.000Z 1525.28 2022-07-04T10:39:45.000Z 1523.09 2022-07-04T10:39:47.000Z 1519.18 2022-07-04T10:39:52.000Z 1515.33 2022-07-04T10:39:57.000Z 1510.9 2022-07-04T10:40:01.000Z 1509.19 2022-07-04T10:40:03.000Z 1506.04 2022-07-04T10:40:06.000Z 1501.84 2022-07-04T10:40:10.000Z 1498.41 2022-07-04T10:40:13.000Z 1497.6 2022-07-04T10:40:14.000Z 1495.35 2022-07-04T10:40:16.000Z 1491.23 2022-07-04T10:40:20.000Z 1486.96 2022-07-04T10:40:24.000Z 1486.24 2022-07-04T10:40:25.000Z 1484 2022-07-04T10:40:27.000Z 1478.59 2022-07-04T10:40:31.000Z 1474.3 2022-07-04T10:40:35.000Z 1472.92 2022-07-04T10:40:36.000Z 1467.42 2022-07-04T10:40:40.000Z 1463.7 2022-07-04T10:40:43.000Z 1460.14 2022-07-04T10:40:46.000Z 1457.84 2022-07-04T10:40:48.000Z 1454.56 2022-07-04T10:40:51.000Z 1449.63 2022-07-04T10:40:56.000Z 1446.74 2022-07-04T10:41:01.000Z 1446.47 2022-07-04T10:41:02.000Z 1444.72 2022-07-04T10:41:07.000Z 1443.13 2022-07-04T10:41:09.000Z 1440.18 2022-07-04T10:41:16.000Z 1437.54 2022-07-04T10:41:20.000Z 1436.73 2022-07-04T10:41:22.000Z 1434.18 2022-07-04T10:41:25.000Z 1429.77 2022-07-04T10:41:29.000Z 1426.73 2022-07-04T10:41:32.000Z 1424.31 2022-07-04T10:41:35.000Z 1419.6 2022-07-04T10:41:40.000Z 1416.21 2022-07-04T10:41:44.000Z 1412.46 2022-07-04T10:41:49.000Z 1411.17 2022-07-04T10:41:51.000Z 1404.78 2022-07-04T10:41:57.000Z 1400.64 2022-07-04T10:42:01.000Z 1398.13 2022-07-04T10:42:03.000Z 1394.37 2022-07-04T10:42:09.000Z 1391.14 2022-07-04T10:42:13.000Z 1387.91 2022-07-04T10:42:17.000Z 1386.61 2022-07-04T10:42:19.000Z 1380.72 2022-07-04T10:42:24.000Z 1378.24 2022-07-04T10:42:26.000Z 1374.32 2022-07-04T10:42:30.000Z 1372.33 2022-07-04T10:42:33.000Z 1369.23 2022-07-04T10:42:37.000Z 1365.33 2022-07-04T10:42:43.000Z 1364.49 2022-07-04T10:42:45.000Z 1363.42 2022-07-04T10:42:47.000Z 1363.14 2022-07-04T10:42:48.000Z 1361.53 2022-07-04T10:42:52.000Z 1360.67 2022-07-04T10:42:55.000Z 1357.22 2022-07-04T10:43:02.000Z 1356.95 2022-07-04T10:43:03.000Z 1353.76 2022-07-04T10:43:08.000Z 1353 2022-07-04T10:43:09.000Z 1350.72 2022-07-04T10:43:11.000Z 1346.19 2022-07-04T10:43:15.000Z 1341.36 2022-07-04T10:43:19.000Z 1338.38 2022-07-04T10:43:23.000Z 1333.25 2022-07-04T10:43:28.000Z 1328.56 2022-07-04T10:43:33.000Z 1324.26 2022-07-04T10:43:36.000Z 1323.05 2022-07-04T10:43:37.000Z 1318.85 2022-07-04T10:43:41.000Z 1314.91 2022-07-04T10:43:47.000Z 1314.72 2022-07-04T10:43:48.000Z 1314.97 2022-07-04T10:43:59.000Z 1314.49 2022-07-04T10:44:20.000Z 1314.39 2022-07-04T10:44:54.000Z 1313.87 2022-07-04T10:44:58.000Z 1312.33 2022-07-04T10:45:01.000Z 1311.66 2022-07-04T10:45:02.000Z 1307.49 2022-07-04T10:45:07.000Z 1304.3 2022-07-04T10:45:10.000Z 1299.02 2022-07-04T10:45:15.000Z 1296.25 2022-07-04T10:45:18.000Z 1291.8 2022-07-04T10:45:22.000Z 1288.34 2022-07-04T10:45:25.000Z 1283.45 2022-07-04T10:45:29.000Z 1277.93 2022-07-04T10:45:33.000Z 1277.01 2022-07-04T10:45:34.000Z 1275.16 2022-07-04T10:45:36.000Z 1269.94 2022-07-04T10:45:41.000Z 1267.23 2022-07-04T10:45:43.000Z 1262.79 2022-07-04T10:45:47.000Z 1258.4 2022-07-04T10:45:52.000Z 1254.89 2022-07-04T10:45:55.000Z 1251.03 2022-07-04T10:45:58.000Z 1246.89 2022-07-04T10:46:02.000Z 1242.65 2022-07-04T10:46:06.000Z 1238.72 2022-07-04T10:46:10.000Z 1237.03 2022-07-04T10:46:12.000Z 1233.6 2022-07-04T10:46:16.000Z 1228.15 2022-07-04T10:46:22.000Z 1227.43 2022-07-04T10:46:24.000Z 1227.36 2022-07-04T10:46:41.000Z 1224.74 2022-07-04T10:46:51.000Z 1222.6 2022-07-04T10:46:56.000Z 1221.68 2022-07-04T10:46:58.000Z 1219.78 2022-07-04T10:47:01.000Z 1216.3 2022-07-04T10:47:09.000Z 1215.51 2022-07-04T10:47:10.000Z 1211.66 2022-07-04T10:47:17.000Z 1210.47 2022-07-04T10:47:19.000Z 1208.44 2022-07-04T10:47:22.000Z 1205.4 2022-07-04T10:47:28.000Z 1201.59 2022-07-04T10:47:33.000Z 1199.27 2022-07-04T10:47:36.000Z 1195.05 2022-07-04T10:47:39.000Z 1191.26 2022-07-04T10:47:42.000Z 1190.14 2022-07-04T10:47:43.000Z 1187.94 2022-07-04T10:47:45.000Z 1184.37 2022-07-04T10:47:48.000Z 1183.04 2022-07-04T10:47:49.000Z 1180.16 2022-07-04T10:47:51.000Z 1175.88 2022-07-04T10:47:55.000Z 1173.96 2022-07-04T10:47:57.000Z 1167.9 2022-07-04T10:48:02.000Z 1165.25 2022-07-04T10:48:05.000Z 1162.15 2022-07-04T10:48:08.000Z 1160.29 2022-07-04T10:48:10.000Z 1155.75 2022-07-04T10:48:14.000Z 1151.93 2022-07-04T10:48:17.000Z 1151.16 2022-07-04T10:48:18.000Z 1148.08 2022-07-04T10:48:25.000Z 1146.81 2022-07-04T10:48:30.000Z 1146.35 2022-07-04T10:48:33.000Z 1145.09 2022-07-04T10:48:41.000Z 1144.88 2022-07-04T10:48:55.000Z 1144.44 2022-07-04T10:49:42.000Z 1143.57 2022-07-04T10:50:46.000Z 1143.53 2022-07-04T10:50:52.000Z 1143.24 2022-07-04T10:50:56.000Z 1142.59 2022-07-04T10:51:04.000Z 1139.5 2022-07-04T10:51:16.000Z 1138.56 2022-07-04T10:51:21.000Z 1137.12 2022-07-04T10:51:25.000Z 1134.27 2022-07-04T10:51:30.000Z 1132.81 2022-07-04T10:51:34.000Z 1129.74 2022-07-04T10:51:38.000Z 1128 2022-07-04T10:51:41.000Z 1124.21 2022-07-04T10:51:47.000Z 1124.05 2022-07-04T10:51:48.000Z 1122.31 2022-07-04T10:51:52.000Z 1120.5 2022-07-04T10:51:56.000Z 1117.62 2022-07-04T10:52:00.000Z 1113.25 2022-07-04T10:52:05.000Z 1109.35 2022-07-04T10:52:09.000Z 1105.12 2022-07-04T10:52:14.000Z 1103.75 2022-07-04T10:52:15.000Z 1099.31 2022-07-04T10:52:20.000Z 1098.91 2022-07-04T10:52:21.000Z 1093.53 2022-07-04T10:52:26.000Z 1090.88 2022-07-04T10:52:29.000Z 1089.92 2022-07-04T10:52:30.000Z 1088.1 2022-07-04T10:52:34.000Z 1084 2022-07-04T10:52:40.000Z 1080.12 2022-07-04T10:52:46.000Z 1079.26 2022-07-04T10:52:47.000Z 1077.91 2022-07-04T10:52:49.000Z 1076.36 2022-07-04T10:52:51.000Z 1075.64 2022-07-04T10:52:53.000Z 1072.71 2022-07-04T10:52:56.000Z 1071.39 2022-07-04T10:52:59.000Z 1069.85 2022-07-04T10:53:02.000Z 1068.96 2022-07-04T10:53:04.000Z 1067.62 2022-07-04T10:53:10.000Z 1066.57 2022-07-04T10:53:15.000Z 1064.73 2022-07-04T10:53:23.000Z 1063.3 2022-07-04T10:53:27.000Z 1061.07 2022-07-04T10:53:35.000Z 1059.76 2022-07-04T10:53:37.000Z 1055.45 2022-07-04T10:53:43.000Z 1055.16 2022-07-04T10:53:44.000Z 1054.01 2022-07-04T10:53:46.000Z 1052.41 2022-07-04T10:53:50.000Z 1050.81 2022-07-04T10:53:53.000Z 1049.65 2022-07-04T10:53:58.000Z 1048.09 2022-07-04T10:54:02.000Z 1047.27 2022-07-04T10:54:04.000Z 1046.95 2022-07-04T10:54:05.000Z 1045.64 2022-07-04T10:54:08.000Z 1045.47 2022-07-04T10:54:09.000Z 1045.14 2022-07-04T10:54:17.000Z 1044.37 2022-07-04T10:54:21.000Z 1040.52 2022-07-04T10:54:29.000Z 1040.34 2022-07-04T10:54:30.000Z 1039.68 2022-07-04T10:54:31.000Z 1036.99 2022-07-04T10:54:36.000Z 1035.36 2022-07-04T10:54:38.000Z 1032.33 2022-07-04T10:54:41.000Z 1028.83 2022-07-04T10:54:45.000Z 1026.32 2022-07-04T10:54:49.000Z 1021.48 2022-07-04T10:54:54.000Z 1018.52 2022-07-04T10:54:57.000Z 1013.51 2022-07-04T10:55:03.000Z 1012.81 2022-07-04T10:55:04.000Z 1011.07 2022-07-04T10:55:06.000Z 1007.43 2022-07-04T10:55:10.000Z 1002.83 2022-07-04T10:55:15.000Z 1002.18 2022-07-04T10:55:17.000Z 1000.18 2022-07-04T10:55:21.000Z 996.5 2022-07-04T10:55:28.000Z 995.1 2022-07-04T10:55:33.000Z 992.25 2022-07-04T10:55:38.000Z 989.12 2022-07-04T10:55:42.000Z 984.76 2022-07-04T10:55:46.000Z 979.93 2022-07-04T10:55:50.000Z 976.17 2022-07-04T10:55:53.000Z 975.07 2022-07-04T10:55:54.000Z 969.89 2022-07-04T10:55:58.000Z 966.7 2022-07-04T10:56:00.000Z 963.41 2022-07-04T10:56:02.000Z 959.29 2022-07-04T10:56:05.000Z 954.48 2022-07-04T10:56:10.000Z 953.69 2022-07-04T10:56:12.000Z 952.23 2022-07-04T10:56:15.000Z 952.09 2022-07-04T10:56:16.000Z 950.16 2022-07-04T10:56:28.000Z 949.01 2022-07-04T10:56:30.000Z 944.98 2022-07-04T10:56:36.000Z 941.49 2022-07-04T10:56:40.000Z 937.86 2022-07-04T10:56:44.000Z 934.31 2022-07-04T10:56:50.000Z 931.72 2022-07-04T10:56:55.000Z 930.5 2022-07-04T10:56:58.000Z 928.11 2022-07-04T10:57:01.000Z 924.15 2022-07-04T10:57:06.000Z 920.15 2022-07-04T10:57:10.000Z 916.03 2022-07-04T10:57:15.000Z 912.59 2022-07-04T10:57:18.000Z 910.92 2022-07-04T10:57:21.000Z 908.64 2022-07-04T10:57:25.000Z 908 2022-07-04T10:57:26.000Z 906.46 2022-07-04T10:57:31.000Z 904.69 2022-07-04T10:57:35.000Z 901.98 2022-07-04T10:57:39.000Z 900.69 2022-07-04T10:57:41.000Z 896.74 2022-07-04T10:57:46.000Z 893.21 2022-07-04T10:57:50.000Z 892.14 2022-07-04T10:57:52.000Z 889.72 2022-07-04T10:57:57.000Z 886.09 2022-07-04T10:58:03.000Z 885.15 2022-07-04T10:58:04.000Z 882.56 2022-07-04T10:58:11.000Z 879.5 2022-07-04T10:58:16.000Z 879.06 2022-07-04T10:58:17.000Z 875.72 2022-07-04T10:58:28.000Z 874.24 2022-07-04T10:58:33.000Z 873.97 2022-07-04T10:58:40.000Z 874.11 2022-07-04T10:58:56.000Z 873.47 2022-07-04T10:59:01.000Z 873.19 2022-07-04T10:59:16.000Z 873.3 2022-07-04T10:59:17.000Z 874.23 2022-07-04T10:59:35.000Z 874.63 2022-07-04T10:59:49.000Z 874.52 2022-07-04T10:59:52.000Z 875.03 2022-07-04T11:00:06.000Z 875.43 2022-07-04T11:00:11.000Z 875.3 2022-07-04T11:00:15.000Z 875.6 2022-07-04T11:00:20.000Z 876.66 2022-07-04T11:00:37.000Z 877.41 2022-07-04T11:00:52.000Z 878.65 2022-07-04T11:01:09.000Z 878.9 2022-07-04T11:01:20.000Z 877.71 2022-07-04T11:02:12.000Z 877.37 2022-07-04T11:02:32.000Z 879.93 2022-07-04T11:02:49.000Z 881.44 2022-07-04T11:02:52.000Z 881.74 2022-07-04T11:02:54.000Z 881.67 2022-07-04T11:03:04.000Z 881.66 2022-07-04T11:03:10.000Z 882.57 2022-07-04T11:03:19.000Z 885.97 2022-07-04T11:03:34.000Z 888.99 2022-07-04T11:03:49.000Z 889.23 2022-07-04T11:04:09.000Z 892.32 2022-07-04T11:04:12.000Z 892.31 2022-07-04T11:04:13.000Z 893.82 2022-07-04T11:04:21.000Z 896.91 2022-07-04T11:04:39.000Z 898.03 2022-07-04T11:04:58.000Z 898.68 2022-07-04T11:05:17.000Z 899.09 2022-07-04T11:05:30.000Z 898.73 2022-07-04T11:05:52.000Z 901.34 2022-07-04T11:06:14.000Z 904.42 2022-07-04T11:06:36.000Z 905.08 2022-07-04T11:06:46.000Z 904.06 2022-07-04T11:07:45.000Z 903.27 2022-07-04T11:08:51.000Z 902.64 2022-07-04T11:09:59.000Z 901.74 2022-07-04T11:11:07.000Z 902.21 2022-07-04T11:11:28.000Z 904.85 2022-07-04T11:11:45.000Z 907.53 2022-07-04T11:12:04.000Z 909.64 2022-07-04T11:12:28.000Z 912.66 2022-07-04T11:12:46.000Z 915.74 2022-07-04T11:13:04.000Z 918.81 2022-07-04T11:13:22.000Z 921.82 2022-07-04T11:13:40.000Z 924.96 2022-07-04T11:14:02.000Z 926.36 2022-07-04T11:14:21.000Z 928.64 2022-07-04T11:14:43.000Z 931.64 2022-07-04T11:15:02.000Z 934.28 2022-07-04T11:15:21.000Z 937.33 2022-07-04T11:15:41.000Z 939.83 2022-07-04T11:16:02.000Z 941.86 2022-07-04T11:16:22.000Z 945.01 2022-07-04T11:16:47.000Z 948.14 2022-07-04T11:17:04.000Z 950.71 2022-07-04T11:17:27.000Z 953.05 2022-07-04T11:17:46.000Z 955.85 2022-07-04T11:18:08.000Z 958.94 2022-07-04T11:18:31.000Z 959.05 2022-07-04T11:18:32.000Z 962.15 2022-07-04T11:18:53.000Z 965.33 2022-07-04T11:19:16.000Z 967.02 2022-07-04T11:19:28.000Z 969.43 2022-07-04T11:19:43.000Z 972.59 2022-07-04T11:20:01.000Z 975.77 2022-07-04T11:20:22.000Z 978.93 2022-07-04T11:20:40.000Z 980.97 2022-07-04T11:20:54.000Z 983.48 2022-07-04T11:21:15.000Z 984.98 2022-07-04T11:21:31.000Z 986.23 2022-07-04T11:21:46.000Z 987.68 2022-07-04T11:21:59.000Z 987.75 2022-07-04T11:22:00.000Z 989.03 2022-07-04T11:22:12.000Z 990.89 2022-07-04T11:22:24.000Z 993.37 2022-07-04T11:22:39.000Z 995.7 2022-07-04T11:23:02.000Z 998.23 2022-07-04T11:23:21.000Z 1000.81 2022-07-04T11:23:39.000Z 1003.58 2022-07-04T11:23:57.000Z 1006.73 2022-07-04T11:24:12.000Z 1009.82 2022-07-04T11:24:29.000Z 1011.97 2022-07-04T11:24:46.000Z 1015.18 2022-07-04T11:25:06.000Z 1018.25 2022-07-04T11:25:24.000Z 1020.63 2022-07-04T11:25:44.000Z 1021.63 2022-07-04T11:25:55.000Z 1024.13 2022-07-04T11:26:10.000Z 1027.3 2022-07-04T11:26:27.000Z 1030.38 2022-07-04T11:26:45.000Z 1031.84 2022-07-04T11:27:00.000Z 1033.92 2022-07-04T11:27:16.000Z 1036.08 2022-07-04T11:27:35.000Z 1037.03 2022-07-04T11:27:48.000Z 1038.68 2022-07-04T11:28:05.000Z 1041.88 2022-07-04T11:28:24.000Z 1044.59 2022-07-04T11:28:42.000Z 1047.1 2022-07-04T11:29:03.000Z 1048.86 2022-07-04T11:29:21.000Z 1049.54 2022-07-04T11:29:39.000Z 1051.21 2022-07-04T11:29:59.000Z 1053.46 2022-07-04T11:30:18.000Z 1055.98 2022-07-04T11:30:36.000Z 1059.29 2022-07-04T11:30:58.000Z 1061.44 2022-07-04T11:31:18.000Z 1063.93 2022-07-04T11:31:43.000Z 1066.09 2022-07-04T11:32:01.000Z 1068.01 2022-07-04T11:32:15.000Z 1069.66 2022-07-04T11:32:31.000Z 1071.96 2022-07-04T11:32:53.000Z 1073.21 2022-07-04T11:33:10.000Z 1074.78 2022-07-04T11:33:29.000Z 1076.68 2022-07-04T11:33:46.000Z 1078.4 2022-07-04T11:34:00.000Z 1080.68 2022-07-04T11:34:18.000Z 1083.61 2022-07-04T11:34:35.000Z 1085.85 2022-07-04T11:34:52.000Z 1086.16 2022-07-04T11:35:08.000Z 1086.04 2022-07-04T11:35:35.000Z 1086.1 2022-07-04T11:35:39.000Z 1086.92 2022-07-04T11:35:53.000Z 1086.98 2022-07-04T11:36:43.000Z 1087.48 2022-07-04T11:37:44.000Z 1087.88 2022-07-04T11:38:35.000Z 1087.79 2022-07-04T11:39:18.000Z 1088.03 2022-07-04T11:40:07.000Z 1088.05 2022-07-04T11:40:17.000Z 1086.56 2022-07-04T11:40:31.000Z 1086.09 2022-07-04T11:40:37.000Z 1085.71 2022-07-04T11:40:43.000Z 1086.59 2022-07-04T11:40:54.000Z 1087.56 2022-07-04T11:41:01.000Z 1088.85 2022-07-04T11:41:11.000Z 1090.33 2022-07-04T11:41:23.000Z 1091.32 2022-07-04T11:41:28.000Z 1092.18 2022-07-04T11:41:34.000Z 1092.44 2022-07-04T11:41:37.000Z 1093 2022-07-04T11:41:40.000Z 1093.77 2022-07-04T11:41:45.000Z 1094.56 2022-07-04T11:41:49.000Z 1094.66 2022-07-04T11:41:51.000Z 1095.34 2022-07-04T11:41:56.000Z 1097.03 2022-07-04T11:42:09.000Z 1097.72 2022-07-04T11:42:13.000Z 1098.77 2022-07-04T11:42:20.000Z 1099.58 2022-07-04T11:42:26.000Z 1099.8 2022-07-04T11:42:30.000Z 1099.97 2022-07-04T11:42:32.000Z 1100.48 2022-07-04T11:42:36.000Z 1101.27 2022-07-04T11:42:43.000Z 1102.72 2022-07-04T11:42:53.000Z 1103.18 2022-07-04T11:42:59.000Z 1104.41 2022-07-04T11:43:08.000Z 1104.96 2022-07-04T11:43:12.000Z 1105.56 2022-07-04T11:43:16.000Z 1106.81 2022-07-04T11:43:25.000Z 1107.56 2022-07-04T11:43:28.000Z 1107.78 2022-07-04T11:43:30.000Z 1108.82 2022-07-04T11:43:35.000Z 1109.08 2022-07-04T11:43:37.000Z 1110.76 2022-07-04T11:43:50.000Z 1112.7 2022-07-04T11:44:00.000Z 1114.72 2022-07-04T11:44:18.000Z 1116.97 2022-07-04T11:44:33.000Z 1119.92 2022-07-04T11:44:53.000Z 1121.36 2022-07-04T11:45:01.000Z 1123.14 2022-07-04T11:45:10.000Z 1123.99 2022-07-04T11:45:16.000Z 1124.98 2022-07-04T11:45:25.000Z 1125.02 2022-07-04T11:45:26.000Z 1125.8 2022-07-04T11:45:31.000Z 1125.98 2022-07-04T11:45:33.000Z 1127.3 2022-07-04T11:45:41.000Z 1128.08 2022-07-04T11:45:46.000Z 1129.31 2022-07-04T11:45:54.000Z 1129.97 2022-07-04T11:46:00.000Z 1131.25 2022-07-04T11:46:07.000Z 1132.22 2022-07-04T11:46:12.000Z 1133.03 2022-07-04T11:46:19.000Z 1133.2 2022-07-04T11:46:21.000Z 1135.77 2022-07-04T11:46:34.000Z 1136.31 2022-07-04T11:46:37.000Z 1137.5 2022-07-04T11:46:44.000Z 1138.27 2022-07-04T11:46:48.000Z 1139.79 2022-07-04T11:46:57.000Z 1139.94 2022-07-04T11:46:58.000Z 1140.79 2022-07-04T11:47:02.000Z 1141.7 2022-07-04T11:47:06.000Z 1142.93 2022-07-04T11:47:12.000Z 1144.92 2022-07-04T11:47:22.000Z 1145.36 2022-07-04T11:47:25.000Z 1145.9 2022-07-04T11:47:29.000Z 1146.58 2022-07-04T11:47:32.000Z 1148.77 2022-07-04T11:47:44.000Z 1149 2022-07-04T11:47:45.000Z 1149.72 2022-07-04T11:47:54.000Z 1150.52 2022-07-04T11:48:03.000Z 1150.84 2022-07-04T11:48:06.000Z 1152.06 2022-07-04T11:48:18.000Z 1152.27 2022-07-04T11:48:20.000Z 1153.46 2022-07-04T11:48:35.000Z 1155.79 2022-07-04T11:48:51.000Z 1158.43 2022-07-04T11:49:06.000Z 1160.89 2022-07-04T11:49:22.000Z 1164 2022-07-04T11:49:41.000Z 1166.1 2022-07-04T11:49:57.000Z 1167.5 2022-07-04T11:50:13.000Z 1167.72 2022-07-04T11:50:15.000Z 1168.69 2022-07-04T11:50:19.000Z 1169.73 2022-07-04T11:50:26.000Z 1171.36 2022-07-04T11:50:40.000Z 1172.06 2022-07-04T11:50:46.000Z 1173.5 2022-07-04T11:50:56.000Z 1173.67 2022-07-04T11:50:58.000Z 1174.29 2022-07-04T11:51:02.000Z 1174.55 2022-07-04T11:51:06.000Z 1175.86 2022-07-04T11:51:15.000Z 1177.1 2022-07-04T11:51:23.000Z 1178.33 2022-07-04T11:51:29.000Z 1178.92 2022-07-04T11:51:33.000Z 1180 2022-07-04T11:51:40.000Z 1181.97 2022-07-04T11:51:51.000Z 1183.49 2022-07-04T11:52:02.000Z 1185.92 2022-07-04T11:52:17.000Z 1185.94 2022-07-04T11:52:19.000Z 1187.96 2022-07-04T11:52:29.000Z 1188.4 2022-07-04T11:52:33.000Z 1189.05 2022-07-04T11:52:37.000Z 1190.53 2022-07-04T11:52:49.000Z 1192.56 2022-07-04T11:53:00.000Z 1193.86 2022-07-04T11:53:11.000Z 1195.48 2022-07-04T11:53:24.000Z 1198.01 2022-07-04T11:53:39.000Z 1199.51 2022-07-04T11:53:55.000Z 1200.61 2022-07-04T11:54:09.000Z 1201.44 2022-07-04T11:54:15.000Z 1203.55 2022-07-04T11:54:28.000Z 1205.14 2022-07-04T11:54:38.000Z 1207.2 2022-07-04T11:54:48.000Z 1208.93 2022-07-04T11:54:59.000Z 1210.15 2022-07-04T11:55:11.000Z 1210.76 2022-07-04T11:55:15.000Z 1211.92 2022-07-04T11:55:25.000Z 1212.59 2022-07-04T11:55:32.000Z 1213.09 2022-07-04T11:55:35.000Z 1214.31 2022-07-04T11:55:44.000Z 1215.69 2022-07-04T11:55:57.000Z 1217.43 2022-07-04T11:56:08.000Z 1217.7 2022-07-04T11:56:13.000Z 1217.93 2022-07-04T11:56:15.000Z 1218.27 2022-07-04T11:56:19.000Z 1219.94 2022-07-04T11:56:32.000Z 1220.12 2022-07-04T11:56:39.000Z 1220.9 2022-07-04T11:56:50.000Z 1220.98 2022-07-04T11:56:52.000Z 1221.95 2022-07-04T11:57:01.000Z 1222.89 2022-07-04T11:57:10.000Z 1224.77 2022-07-04T11:57:21.000Z 1227.01 2022-07-04T11:57:33.000Z 1228.29 2022-07-04T11:57:43.000Z 1228.22 2022-07-04T11:57:44.000Z 1228.66 2022-07-04T11:57:49.000Z 1229.44 2022-07-04T11:57:55.000Z 1230.65 2022-07-04T11:58:10.000Z 1232.23 2022-07-04T11:58:21.000Z 1233.95 2022-07-04T11:58:33.000Z 1234.8 2022-07-04T11:58:44.000Z 1235.43 2022-07-04T11:58:49.000Z 1237.22 2022-07-04T11:59:02.000Z 1238.99 2022-07-04T11:59:11.000Z 1240.57 2022-07-04T11:59:20.000Z 1242.17 2022-07-04T11:59:32.000Z 1243.28 2022-07-04T11:59:47.000Z 1243.3 2022-07-04T12:00:02.000Z 1243.41 2022-07-04T12:00:10.000Z 1243.28 2022-07-04T12:00:25.000Z 1243.23 2022-07-04T12:01:08.000Z 1243.83 2022-07-04T12:01:24.000Z 1244.24 2022-07-04T12:02:17.000Z 1244.2 2022-07-04T12:02:38.000Z 1244.03 2022-07-04T12:02:44.000Z 1244.43 2022-07-04T12:02:53.000Z 1244.67 2022-07-04T12:02:55.000Z 1244.69 2022-07-04T12:02:57.000Z 1244.66 2022-07-04T12:03:02.000Z 1244.84 2022-07-04T12:03:10.000Z 1245.42 2022-07-04T12:03:14.000Z 1246.04 2022-07-04T12:03:21.000Z 1246.31 2022-07-04T12:03:30.000Z 1246.39 2022-07-04T12:03:32.000Z 1246.73 2022-07-04T12:03:41.000Z 1247.67 2022-07-04T12:03:56.000Z 1248.7 2022-07-04T12:04:09.000Z 1249.02 2022-07-04T12:04:16.000Z 1249.26 2022-07-04T12:04:19.000Z 1249.84 2022-07-04T12:04:23.000Z 1250.26 2022-07-04T12:04:27.000Z 1250.71 2022-07-04T12:04:35.000Z 1251.15 2022-07-04T12:04:43.000Z 1251.49 2022-07-04T12:04:50.000Z 1251.72 2022-07-04T12:04:53.000Z 1251.66 2022-07-04T12:04:55.000Z 1252.16 2022-07-04T12:05:01.000Z 1252.39 2022-07-04T12:05:03.000Z 1252.73 2022-07-04T12:05:07.000Z 1253.75 2022-07-04T12:05:21.000Z 1254.37 2022-07-04T12:05:28.000Z 1255.1 2022-07-04T12:05:34.000Z 1255.65 2022-07-04T12:05:37.000Z 1256.36 2022-07-04T12:05:46.000Z 1256.99 2022-07-04T12:05:52.000Z 1256.97 2022-07-04T12:05:54.000Z 1257.24 2022-07-04T12:05:58.000Z 1257.96 2022-07-04T12:06:06.000Z 1258.32 2022-07-04T12:06:11.000Z 1258.44 2022-07-04T12:06:14.000Z 1258.78 2022-07-04T12:06:20.000Z 1259.21 2022-07-04T12:06:28.000Z 1259.46 2022-07-04T12:06:32.000Z 1259.88 2022-07-04T12:06:39.000Z 1261.02 2022-07-04T12:06:52.000Z 1261.62 2022-07-04T12:07:00.000Z 1261.98 2022-07-04T12:07:11.000Z 1262.21 2022-07-04T12:07:12.000Z 1262.34 2022-07-04T12:07:16.000Z 1263.62 2022-07-04T12:07:33.000Z 1264.22 2022-07-04T12:07:41.000Z 1264.37 2022-07-04T12:07:45.000Z 1264.42 2022-07-04T12:07:48.000Z 1264.75 2022-07-04T12:07:56.000Z 1264.92 2022-07-04T12:08:06.000Z 1265.72 2022-07-04T12:08:18.000Z 1267.08 2022-07-04T12:08:33.000Z 1268.92 2022-07-04T12:08:51.000Z 1268.7 2022-07-04T12:09:16.000Z 1268.6 2022-07-04T12:10:07.000Z 1268.74 2022-07-04T12:11:08.000Z 1269.34 2022-07-04T12:12:16.000Z 1270.09 2022-07-04T12:12:41.000Z 1270.18 2022-07-04T12:12:42.000Z 1272.03 2022-07-04T12:12:56.000Z 1273.37 2022-07-04T12:13:10.000Z 1274.91 2022-07-04T12:13:24.000Z 1276.74 2022-07-04T12:13:35.000Z 1279.3 2022-07-04T12:13:50.000Z 1281.78 2022-07-04T12:14:03.000Z 1282.99 2022-07-04T12:14:17.000Z 1284.58 2022-07-04T12:14:30.000Z 1285.72 2022-07-04T12:14:41.000Z 1287.42 2022-07-04T12:14:54.000Z 1288.79 2022-07-04T12:15:05.000Z 1290.5 2022-07-04T12:15:16.000Z 1292.57 2022-07-04T12:15:29.000Z 1295.75 2022-07-04T12:15:44.000Z 1297.35 2022-07-04T12:15:53.000Z 1298.36 2022-07-04T12:16:03.000Z 1299.07 2022-07-04T12:16:13.000Z 1299.14 2022-07-04T12:16:14.000Z 1299.94 2022-07-04T12:16:27.000Z 1301.81 2022-07-04T12:16:38.000Z 1303.96 2022-07-04T12:16:51.000Z 1305.12 2022-07-04T12:17:03.000Z 1307.28 2022-07-04T12:17:22.000Z 1308.85 2022-07-04T12:17:31.000Z 1310.62 2022-07-04T12:17:44.000Z 1313.65 2022-07-04T12:17:58.000Z 1314.46 2022-07-04T12:18:09.000Z 1316.59 2022-07-04T12:18:24.000Z 1318.61 2022-07-04T12:18:38.000Z 1320.3 2022-07-04T12:18:52.000Z 1323.06 2022-07-04T12:19:06.000Z 1325.68 2022-07-04T12:19:19.000Z 1328.06 2022-07-04T12:19:31.000Z 1331.01 2022-07-04T12:19:49.000Z 1334.05 2022-07-04T12:20:09.000Z 1336.18 2022-07-04T12:20:25.000Z 1337.28 2022-07-04T12:20:42.000Z 1336.94 2022-07-04T12:20:56.000Z 1337.02 2022-07-04T12:21:46.000Z 1337.04 2022-07-04T12:22:39.000Z 1337.91 2022-07-04T12:23:34.000Z 1338.64 2022-07-04T12:24:24.000Z 1340.02 2022-07-04T12:25:18.000Z 1340.62 2022-07-04T12:25:32.000Z 1341.74 2022-07-04T12:25:48.000Z 1344.59 2022-07-04T12:26:06.000Z 1347.41 2022-07-04T12:26:23.000Z 1349.81 2022-07-04T12:26:35.000Z 1351.93 2022-07-04T12:26:50.000Z 1354.73 2022-07-04T12:27:07.000Z 1356.96 2022-07-04T12:27:24.000Z 1359.43 2022-07-04T12:27:42.000Z 1361.81 2022-07-04T12:27:56.000Z 1363.48 2022-07-04T12:28:04.000Z 1365.39 2022-07-04T12:28:16.000Z 1368.02 2022-07-04T12:28:31.000Z 1370.21 2022-07-04T12:28:47.000Z 1371.86 2022-07-04T12:29:00.000Z 1372.16 2022-07-04T12:29:01.000Z 1374.39 2022-07-04T12:29:14.000Z 1375.48 2022-07-04T12:29:18.000Z 1378.61 2022-07-04T12:29:36.000Z 1381.04 2022-07-04T12:29:49.000Z 1382.79 2022-07-04T12:30:00.000Z 1385.13 2022-07-04T12:30:12.000Z 1387.12 2022-07-04T12:30:26.000Z 1389.14 2022-07-04T12:30:40.000Z 1390.8 2022-07-04T12:30:52.000Z 1393.75 2022-07-04T12:31:09.000Z 1396.01 2022-07-04T12:31:23.000Z 1399.38 2022-07-04T12:31:40.000Z 1402.11 2022-07-04T12:31:56.000Z 1402.49 2022-07-04T12:31:58.000Z 1404.98 2022-07-04T12:32:14.000Z 1407.28 2022-07-04T12:32:29.000Z 1409.59 2022-07-04T12:32:43.000Z 1412.17 2022-07-04T12:32:58.000Z 1414.5 2022-07-04T12:33:15.000Z 1416.89 2022-07-04T12:33:31.000Z 1420.02 2022-07-04T12:33:46.000Z 1423.05 2022-07-04T12:34:05.000Z 1424.97 2022-07-04T12:34:19.000Z 1427.13 2022-07-04T12:34:32.000Z 1428.85 2022-07-04T12:34:45.000Z 1429.73 2022-07-04T12:34:51.000Z 1433.18 2022-07-04T12:35:08.000Z 1435.82 2022-07-04T12:35:26.000Z 1438.83 2022-07-04T12:35:46.000Z 1441.86 2022-07-04T12:36:09.000Z 1443.35 2022-07-04T12:36:20.000Z 1445.29 2022-07-04T12:36:36.000Z 1447.76 2022-07-04T12:36:54.000Z 1448.84 2022-07-04T12:37:08.000Z 1449.1 2022-07-04T12:37:24.000Z 1449.48 2022-07-04T12:37:36.000Z 1449.05 2022-07-04T12:37:52.000Z 1450.17 2022-07-04T12:39:05.000Z 1451 2022-07-04T12:40:19.000Z 1452.22 2022-07-04T12:41:29.000Z 1453.14 2022-07-04T12:42:41.000Z 1454.09 2022-07-04T12:43:59.000Z 1455.52 2022-07-04T12:45:16.000Z 1456.56 2022-07-04T12:46:26.000Z 1457.07 2022-07-04T12:47:15.000Z 1457.62 2022-07-04T12:47:51.000Z 1458.05 2022-07-04T12:47:58.000Z 1458.66 2022-07-04T12:48:04.000Z 1458.96 2022-07-04T12:48:06.000Z 1460.7 2022-07-04T12:48:17.000Z 1463.9 2022-07-04T12:48:30.000Z 1465.69 2022-07-04T12:48:40.000Z 1466.16 2022-07-04T12:48:43.000Z 1466.44 2022-07-04T12:48:46.000Z 1468.83 2022-07-04T12:49:02.000Z 1470.03 2022-07-04T12:49:10.000Z 1472.33 2022-07-04T12:49:25.000Z 1474.29 2022-07-04T12:49:41.000Z 1476.65 2022-07-04T12:49:55.000Z 1478.44 2022-07-04T12:50:09.000Z 1479.62 2022-07-04T12:50:17.000Z 1479.95 2022-07-04T12:50:20.000Z 1481.42 2022-07-04T12:50:33.000Z 1483.64 2022-07-04T12:50:48.000Z 1485.98 2022-07-04T12:51:04.000Z 1487.23 2022-07-04T12:51:15.000Z 1489.91 2022-07-04T12:51:29.000Z 1490.54 2022-07-04T12:51:32.000Z 1491.95 2022-07-04T12:51:43.000Z 1492.92 2022-07-04T12:51:50.000Z 1496.25 2022-07-04T12:52:09.000Z 1499.33 2022-07-04T12:52:30.000Z 1500.97 2022-07-04T12:52:44.000Z 1500.89 2022-07-04T12:52:47.000Z 1503.54 2022-07-04T12:53:06.000Z 1505.35 2022-07-04T12:53:23.000Z 1507.86 2022-07-04T12:53:38.000Z 1510.3 2022-07-04T12:53:54.000Z 1511.42 2022-07-04T12:53:58.000Z 1514.28 2022-07-04T12:54:15.000Z 1517.07 2022-07-04T12:54:34.000Z 1518.18 2022-07-04T12:54:48.000Z 1520.42 2022-07-04T12:55:01.000Z 1523.02 2022-07-04T12:55:15.000Z 1524.28 2022-07-04T12:55:27.000Z 1524.39 2022-07-04T12:55:31.000Z 1526.9 2022-07-04T12:55:45.000Z 1528.28 2022-07-04T12:56:03.000Z 1529.47 2022-07-04T12:56:17.000Z 1530.9 2022-07-04T12:56:34.000Z 1531.57 2022-07-04T12:56:38.000Z 1533.01 2022-07-04T12:56:47.000Z 1533.4 2022-07-04T12:56:50.000Z 1534.62 2022-07-04T12:57:01.000Z 1534.75 2022-07-04T12:57:02.000Z 1536.38 2022-07-04T12:57:13.000Z 1536.43 2022-07-04T12:57:14.000Z 1536.71 2022-07-04T12:57:27.000Z 1537.45 2022-07-04T12:57:39.000Z 1538.26 2022-07-04T12:57:47.000Z 1540.06 2022-07-04T12:58:00.000Z 1541.32 2022-07-04T12:58:13.000Z 1542.43 2022-07-04T12:58:18.000Z 1544.92 2022-07-04T12:58:32.000Z 1547.12 2022-07-04T12:58:46.000Z 1549.12 2022-07-04T12:58:57.000Z 1550.92 2022-07-04T12:59:06.000Z 1551.71 2022-07-04T12:59:09.000Z 1554.79 2022-07-04T12:59:25.000Z 1557.59 2022-07-04T12:59:41.000Z 1557.94 2022-07-04T12:59:42.000Z 1559.91 2022-07-04T12:59:57.000Z 1560.47 2022-07-04T13:00:02.000Z 1560.94 2022-07-04T13:00:04.000Z 1561.82 2022-07-04T13:00:08.000Z 1564.69 2022-07-04T13:00:28.000Z 1566.96 2022-07-04T13:00:42.000Z 1568.81 2022-07-04T13:00:54.000Z 1569.3 2022-07-04T13:00:58.000Z 1571.46 2022-07-04T13:01:14.000Z 1573.7 2022-07-04T13:01:29.000Z 1573.63 2022-07-04T13:01:30.000Z 1574.14 2022-07-04T13:01:34.000Z 1575.55 2022-07-04T13:01:43.000Z 1576.11 2022-07-04T13:01:47.000Z 1578.78 2022-07-04T13:02:01.000Z 1579.67 2022-07-04T13:02:08.000Z 1581.36 2022-07-04T13:02:21.000Z 1583.78 2022-07-04T13:02:36.000Z 1584.43 2022-07-04T13:02:40.000Z 1587.39 2022-07-04T13:02:57.000Z 1590.4 2022-07-04T13:03:12.000Z 1592.6 2022-07-04T13:03:27.000Z 1593.11 2022-07-04T13:03:29.000Z 1593.83 2022-07-04T13:03:36.000Z 1596.36 2022-07-04T13:03:55.000Z 1599.61 2022-07-04T13:04:12.000Z 1602.21 2022-07-04T13:04:32.000Z 1602.59 2022-07-04T13:04:35.000Z 1604.84 2022-07-04T13:04:50.000Z 1605.7 2022-07-04T13:05:02.000Z 1607.18 2022-07-04T13:05:16.000Z 1609.49 2022-07-04T13:05:32.000Z 1610.36 2022-07-04T13:05:39.000Z 1610.98 2022-07-04T13:05:44.000Z 1611.65 2022-07-04T13:05:49.000Z 1613.4 2022-07-04T13:06:07.000Z 1615.28 2022-07-04T13:06:19.000Z 1616.33 2022-07-04T13:06:25.000Z 1619.04 2022-07-04T13:06:40.000Z 1619.5 2022-07-04T13:06:42.000Z 1619.94 2022-07-04T13:06:45.000Z 1622.38 2022-07-04T13:07:00.000Z 1624.59 2022-07-04T13:07:14.000Z 1627.3 2022-07-04T13:07:31.000Z 1629.37 2022-07-04T13:07:46.000Z 1632.02 2022-07-04T13:08:08.000Z 1633.15 2022-07-04T13:08:19.000Z 1635.63 2022-07-04T13:08:31.000Z 1637.45 2022-07-04T13:08:45.000Z 1637.97 2022-07-04T13:08:50.000Z 1639.5 2022-07-04T13:08:59.000Z 1640.26 2022-07-04T13:09:05.000Z 1643.2 2022-07-04T13:09:21.000Z 1645.92 2022-07-04T13:09:36.000Z 1647.19 2022-07-04T13:09:42.000Z 1647.69 2022-07-04T13:09:45.000Z 1649.98 2022-07-04T13:10:00.000Z 1652.5 2022-07-04T13:10:18.000Z 1654.34 2022-07-04T13:10:36.000Z 1656.29 2022-07-04T13:10:55.000Z 1658.42 2022-07-04T13:11:14.000Z 1658.42 2022-07-04T13:11:27.000Z 1658.82 2022-07-04T13:11:44.000Z 1658.67 2022-07-04T13:12:34.000Z 1659.67 2022-07-04T13:13:52.000Z 1660.85 2022-07-04T13:14:49.000Z 1663.44 2022-07-04T13:15:09.000Z 1666.53 2022-07-04T13:15:26.000Z 1668.66 2022-07-04T13:15:40.000Z 1669.19 2022-07-04T13:15:44.000Z 1671.45 2022-07-04T13:16:01.000Z 1674.4 2022-07-04T13:16:18.000Z 1677.06 2022-07-04T13:16:37.000Z 1679.8 2022-07-04T13:16:56.000Z 1682.44 2022-07-04T13:17:15.000Z 1684.9 2022-07-04T13:17:36.000Z 1687.92 2022-07-04T13:17:52.000Z 1690.98 2022-07-04T13:18:14.000Z 1692.4 2022-07-04T13:18:26.000Z 1693.66 2022-07-04T13:18:36.000Z 1694.69 2022-07-04T13:18:46.000Z 1696.11 2022-07-04T13:18:59.000Z 1697.52 2022-07-04T13:19:10.000Z 1697.64 2022-07-04T13:19:12.000Z 1698.49 2022-07-04T13:19:19.000Z 1700.39 2022-07-04T13:19:30.000Z 1702.21 2022-07-04T13:19:42.000Z 1703.18 2022-07-04T13:19:48.000Z 1706.36 2022-07-04T13:20:08.000Z 1709.14 2022-07-04T13:20:29.000Z 1711.04 2022-07-04T13:20:44.000Z 1714.18 2022-07-04T13:21:01.000Z 1716.51 2022-07-04T13:21:16.000Z 1718.29 2022-07-04T13:21:29.000Z 1721.59 2022-07-04T13:21:48.000Z 1724.38 2022-07-04T13:22:07.000Z 1726.03 2022-07-04T13:22:25.000Z 1727.88 2022-07-04T13:22:40.000Z 1730.5 2022-07-04T13:22:56.000Z 1733.63 2022-07-04T13:23:18.000Z 1736.23 2022-07-04T13:23:38.000Z 1738.7 2022-07-04T13:23:57.000Z 1741.69 2022-07-04T13:24:14.000Z 1742 2022-07-04T13:24:16.000Z 1743.72 2022-07-04T13:24:35.000Z 1745.41 2022-07-04T13:24:51.000Z 1746.83 2022-07-04T13:25:09.000Z 1748.77 2022-07-04T13:25:24.000Z 1751.51 2022-07-04T13:25:40.000Z 1751.77 2022-07-04T13:25:43.000Z 1752.56 2022-07-04T13:25:47.000Z 1755.77 2022-07-04T13:26:08.000Z 1757.83 2022-07-04T13:26:26.000Z 1760.28 2022-07-04T13:26:45.000Z 1760.61 2022-07-04T13:26:48.000Z 1761.89 2022-07-04T13:26:57.000Z 1764.62 2022-07-04T13:27:15.000Z 1766.49 2022-07-04T13:27:33.000Z 1769.24 2022-07-04T13:27:49.000Z 1772.32 2022-07-04T13:28:04.000Z 1774.9 2022-07-04T13:28:21.000Z 1776.9 2022-07-04T13:28:37.000Z 1777.96 2022-07-04T13:28:51.000Z 1779.75 2022-07-04T13:29:04.000Z 1781.39 2022-07-04T13:29:11.000Z 1782.01 2022-07-04T13:29:17.000Z 1783.17 2022-07-04T13:29:30.000Z 1785.17 2022-07-04T13:29:40.000Z 1785.82 2022-07-04T13:29:44.000Z 1787.95 2022-07-04T13:30:03.000Z 1789.88 2022-07-04T13:30:21.000Z 1793.04 2022-07-04T13:30:37.000Z 1795.55 2022-07-04T13:30:54.000Z 1797.4 2022-07-04T13:31:12.000Z 1799.8 2022-07-04T13:31:28.000Z 1802.26 2022-07-04T13:31:45.000Z 1804.36 2022-07-04T13:32:00.000Z 1805.98 2022-07-04T13:32:12.000Z 1806.85 2022-07-04T13:32:28.000Z 1807.65 2022-07-04T13:32:33.000Z 1808.26 2022-07-04T13:32:38.000Z 1810.19 2022-07-04T13:32:52.000Z 1812.46 2022-07-04T13:33:05.000Z 1814.56 2022-07-04T13:33:20.000Z 1816.25 2022-07-04T13:33:34.000Z 1817.64 2022-07-04T13:33:49.000Z 1819.29 2022-07-04T13:34:03.000Z 1821.04 2022-07-04T13:34:19.000Z 1822.55 2022-07-04T13:34:35.000Z 1823.39 2022-07-04T13:34:47.000Z 1825.32 2022-07-04T13:35:01.000Z 1827.75 2022-07-04T13:35:15.000Z 1829.44 2022-07-04T13:35:31.000Z 1830.88 2022-07-04T13:35:47.000Z 1832.62 2022-07-04T13:36:02.000Z 1835.47 2022-07-04T13:36:20.000Z 1836.21 2022-07-04T13:36:34.000Z 1836.3 2022-07-04T13:36:35.000Z 1837.82 2022-07-04T13:36:42.000Z 1838.15 2022-07-04T13:36:44.000Z 1840.14 2022-07-04T13:36:58.000Z 1841.52 2022-07-04T13:37:10.000Z 1842.52 2022-07-04T13:37:22.000Z 1844.24 2022-07-04T13:37:35.000Z 1845.44 2022-07-04T13:37:48.000Z 1847.15 2022-07-04T13:38:03.000Z 1849.07 2022-07-04T13:38:20.000Z 1850.03 2022-07-04T13:38:34.000Z 1850.18 2022-07-04T13:38:37.000Z 1852.98 2022-07-04T13:38:54.000Z 1854.34 2022-07-04T13:39:07.000Z 1855.78 2022-07-04T13:39:19.000Z 1856.71 2022-07-04T13:39:33.000Z 1856.74 2022-07-04T13:39:46.000Z 1856.58 2022-07-04T13:39:56.000Z 1857.02 2022-07-04T13:40:41.000Z 1857.2 2022-07-04T13:41:37.000Z 1857.01 2022-07-04T13:42:27.000Z 1858.27 2022-07-04T13:42:47.000Z 1858.15 2022-07-04T13:42:53.000Z 1858.48 2022-07-04T13:42:55.000Z 1861.34 2022-07-04T13:43:13.000Z 1863.48 2022-07-04T13:43:27.000Z 1864.07 2022-07-04T13:43:30.000Z 1865.56 2022-07-04T13:43:40.000Z 1867.49 2022-07-04T13:43:54.000Z 1868.22 2022-07-04T13:43:59.000Z 1870.25 2022-07-04T13:44:13.000Z 1871.38 2022-07-04T13:44:25.000Z 1872.48 2022-07-04T13:44:35.000Z 1873.76 2022-07-04T13:44:43.000Z 1876.68 2022-07-04T13:44:59.000Z 1877.38 2022-07-04T13:45:05.000Z 1878.33 2022-07-04T13:45:19.000Z 1879.24 2022-07-04T13:45:32.000Z 1880.14 2022-07-04T13:45:35.000Z 1880.9 2022-07-04T13:45:41.000Z 1882.72 2022-07-04T13:45:47.000Z 1883.9 2022-07-04T13:45:59.000Z 1884.18 2022-07-04T13:46:00.000Z 1886.2 2022-07-04T13:46:13.000Z 1887.89 2022-07-04T13:46:23.000Z 1888.8 2022-07-04T13:46:30.000Z 1889.35 2022-07-04T13:46:36.000Z 1891.59 2022-07-04T13:46:53.000Z 1892.9 2022-07-04T13:46:59.000Z 1893.02 2022-07-04T13:47:03.000Z 1893.75 2022-07-04T13:47:06.000Z 1894.13 2022-07-04T13:47:10.000Z 1894.93 2022-07-04T13:47:19.000Z 1896.64 2022-07-04T13:47:34.000Z 1898.28 2022-07-04T13:47:49.000Z 1900.21 2022-07-04T13:48:02.000Z 1902.26 2022-07-04T13:48:12.000Z 1902.91 2022-07-04T13:48:19.000Z 1904.82 2022-07-04T13:48:32.000Z 1906.8 2022-07-04T13:48:43.000Z 1907.69 2022-07-04T13:48:48.000Z 1909.73 2022-07-04T13:49:03.000Z 1911.45 2022-07-04T13:49:23.000Z 1913.63 2022-07-04T13:49:40.000Z 1914.88 2022-07-04T13:49:54.000Z 1916.85 2022-07-04T13:50:08.000Z 1918.88 2022-07-04T13:50:26.000Z 1920.96 2022-07-04T13:50:41.000Z 1922.99 2022-07-04T13:50:58.000Z 1925 2022-07-04T13:51:12.000Z 1927.56 2022-07-04T13:51:27.000Z 1927.92 2022-07-04T13:51:31.000Z 1930.1 2022-07-04T13:51:48.000Z 1933.39 2022-07-04T13:52:07.000Z 1935.22 2022-07-04T13:52:25.000Z 1937.65 2022-07-04T13:52:41.000Z 1940.15 2022-07-04T13:52:57.000Z 1942.7 2022-07-04T13:53:13.000Z 1945.02 2022-07-04T13:53:34.000Z 1948.03 2022-07-04T13:53:50.000Z 1950.37 2022-07-04T13:54:07.000Z 1951.81 2022-07-04T13:54:21.000Z 1953.82 2022-07-04T13:54:39.000Z 1955.86 2022-07-04T13:54:57.000Z 1957.74 2022-07-04T13:55:14.000Z 1958.32 2022-07-04T13:55:44.000Z 1958.53 2022-07-04T13:55:55.000Z 1959.51 2022-07-04T13:56:04.000Z 1962.13 2022-07-04T13:56:24.000Z 1964.23 2022-07-04T13:56:42.000Z 1966.46 2022-07-04T13:57:01.000Z 1966.87 2022-07-04T13:57:07.000Z 1967.31 2022-07-04T13:57:15.000Z 1969.54 2022-07-04T13:57:32.000Z 1971.78 2022-07-04T13:57:48.000Z 1974.22 2022-07-04T13:58:04.000Z 1974.1 2022-07-04T13:58:18.000Z 1974.49 2022-07-04T13:59:53.000Z 1975.07 2022-07-04T14:01:35.000Z 1974.55 2022-07-04T14:02:07.000Z 1974.54 2022-07-04T14:02:10.000Z 1974.38 2022-07-04T14:02:12.000Z 1974.38 2022-07-04T14:02:20.000Z 1973.78 2022-07-04T14:02:31.000Z 1974.13 2022-07-04T14:02:45.000Z 1975.63 2022-07-04T14:03:00.000Z 1975.69 2022-07-04T14:03:09.000Z 1974.86 2022-07-04T14:03:15.000Z 1974.61 2022-07-04T14:03:28.000Z 1974.23 2022-07-04T14:03:39.000Z 1974.96 2022-07-04T14:03:54.000Z 1975.69 2022-07-04T14:04:08.000Z 1976.42 2022-07-04T14:04:20.000Z 1978.1 2022-07-04T14:04:22.000Z 1981.14 2022-07-04T14:04:37.000Z 1983.36 2022-07-04T14:04:56.000Z 1985.03 2022-07-04T14:05:13.000Z 1986.32 2022-07-04T14:05:30.000Z 1989.02 2022-07-04T14:05:51.000Z 1991.29 2022-07-04T14:06:12.000Z 1992.4 2022-07-04T14:06:27.000Z 1993.55 2022-07-04T14:06:46.000Z 1993.98 2022-07-04T14:07:01.000Z 1995.14 2022-07-04T14:07:14.000Z 1996.82 2022-07-04T14:07:28.000Z 1997.81 2022-07-04T14:07:41.000Z 1999.05 2022-07-04T14:07:56.000Z 2000.07 2022-07-04T14:08:08.000Z 2000.67 2022-07-04T14:08:24.000Z 2001.23 2022-07-04T14:08:37.000Z 2002.87 2022-07-04T14:08:55.000Z 2004.71 2022-07-04T14:09:13.000Z 2005.93 2022-07-04T14:09:28.000Z 2007.41 2022-07-04T14:09:46.000Z 2008.38 2022-07-04T14:10:01.000Z 2008.29 2022-07-04T14:10:15.000Z 2010.07 2022-07-04T14:10:31.000Z 2011.92 2022-07-04T14:10:52.000Z 2014.95 2022-07-04T14:11:10.000Z 2016.44 2022-07-04T14:11:27.000Z 2018.64 2022-07-04T14:11:45.000Z 2019.2 2022-07-04T14:12:01.000Z 2019.35 2022-07-04T14:12:07.000Z 2019.64 2022-07-04T14:12:20.000Z 2019.47 2022-07-04T14:12:33.000Z 2019.96 2022-07-04T14:12:47.000Z 2020.64 2022-07-04T14:12:54.000Z 2018.23 2022-07-04T14:13:08.000Z 2018.59 2022-07-04T14:13:19.000Z 2018.2 2022-07-04T14:14:23.000Z 2018.46 2022-07-04T14:15:45.000Z 2018.81 2022-07-04T14:17:23.000Z 2019.03 2022-07-04T14:19:01.000Z 2019.04 2022-07-04T14:20:42.000Z 2019.47 2022-07-04T14:22:16.000Z 2019.04 2022-07-04T14:23:56.000Z 2019.09 2022-07-04T14:25:36.000Z 2019.75 2022-07-04T14:27:17.000Z 2019.95 2022-07-04T14:28:53.000Z 2020.92 2022-07-04T14:30:08.000Z 2021.02 2022-07-04T14:30:21.000Z 2021.56 2022-07-04T14:30:25.000Z 2021.64 2022-07-04T14:30:30.000Z 2022.98 2022-07-04T14:30:48.000Z 2022.83 2022-07-04T14:30:51.000Z 2022.76 2022-07-04T14:30:53.000Z 2019.17 2022-07-04T14:31:05.000Z 2015.66 2022-07-04T14:31:10.000Z 2012.34 2022-07-04T14:31:13.000Z 2008.97 2022-07-04T14:31:17.000Z 2004.84 2022-07-04T14:31:21.000Z 2001.5 2022-07-04T14:31:24.000Z 1998.24 2022-07-04T14:31:27.000Z 1997.03 2022-07-04T14:31:28.000Z 1992.12 2022-07-04T14:31:33.000Z 1989.37 2022-07-04T14:31:36.000Z 1984.76 2022-07-04T14:31:41.000Z 1980.91 2022-07-04T14:31:45.000Z 1979.12 2022-07-04T14:31:48.000Z 1977.4 2022-07-04T14:31:50.000Z 1975.05 2022-07-04T14:31:52.000Z 1971.1 2022-07-04T14:31:56.000Z 1968.38 2022-07-04T14:32:01.000Z 1967.44 2022-07-04T14:32:04.000Z 1963.94 2022-07-04T14:32:15.000Z 1960.69 2022-07-04T14:32:22.000Z 1959.43 2022-07-04T14:32:25.000Z 1958.28 2022-07-04T14:32:29.000Z 1957.31 2022-07-04T14:32:34.000Z 1953.72 2022-07-04T14:32:44.000Z 1953.04 2022-07-04T14:32:48.000Z 1949.11 2022-07-04T14:32:58.000Z 1946.71 2022-07-04T14:33:02.000Z 1942.89 2022-07-04T14:33:07.000Z 1941.05 2022-07-04T14:33:10.000Z 1936.71 2022-07-04T14:33:18.000Z 1935.89 2022-07-04T14:33:20.000Z 1930.84 2022-07-04T14:33:24.000Z 1926.68 2022-07-04T14:33:29.000Z 1924.05 2022-07-04T14:33:33.000Z 1921.12 2022-07-04T14:33:40.000Z 1919.31 2022-07-04T14:33:43.000Z 1917.05 2022-07-04T14:33:46.000Z 1916.05 2022-07-04T14:33:48.000Z 1914.06 2022-07-04T14:33:53.000Z 1913.66 2022-07-04T14:33:54.000Z 1909.9 2022-07-04T14:34:00.000Z 1906.5 2022-07-04T14:34:04.000Z 1904.78 2022-07-04T14:34:06.000Z 1900.78 2022-07-04T14:34:11.000Z 1897.4 2022-07-04T14:34:15.000Z 1893.72 2022-07-04T14:34:19.000Z 1892.27 2022-07-04T14:34:22.000Z 1892.82 2022-07-04T14:34:35.000Z 1892.82 2022-07-04T14:35:31.000Z 1892.59 2022-07-04T14:35:53.000Z 1891.48 2022-07-04T14:35:57.000Z 1890.02 2022-07-04T14:36:00.000Z 1885.42 2022-07-04T14:36:06.000Z 1881.66 2022-07-04T14:36:11.000Z 1879.57 2022-07-04T14:36:13.000Z 1875.78 2022-07-04T14:36:17.000Z 1873.49 2022-07-04T14:36:20.000Z 1868.09 2022-07-04T14:36:25.000Z 1867.45 2022-07-04T14:36:27.000Z 1862.35 2022-07-04T14:36:31.000Z 1860.08 2022-07-04T14:36:36.000Z 1859.02 2022-07-04T14:36:39.000Z 1858.85 2022-07-04T14:36:42.000Z 1858.31 2022-07-04T14:36:46.000Z 1857.02 2022-07-04T14:36:53.000Z 1856.69 2022-07-04T14:36:58.000Z 1856.42 2022-07-04T14:37:00.000Z 1855.97 2022-07-04T14:37:02.000Z 1853.82 2022-07-04T14:37:08.000Z 1852.3 2022-07-04T14:37:13.000Z 1851.19 2022-07-04T14:37:15.000Z 1848.93 2022-07-04T14:37:21.000Z 1846.34 2022-07-04T14:37:27.000Z 1845.89 2022-07-04T14:37:28.000Z 1844.76 2022-07-04T14:37:31.000Z 1843.3 2022-07-04T14:37:39.000Z 1842.69 2022-07-04T14:37:43.000Z 1840.07 2022-07-04T14:37:50.000Z 1838.8 2022-07-04T14:37:53.000Z 1837.57 2022-07-04T14:38:00.000Z 1836.47 2022-07-04T14:38:06.000Z 1834.71 2022-07-04T14:38:14.000Z 1833.98 2022-07-04T14:38:18.000Z 1832.49 2022-07-04T14:38:28.000Z 1831.52 2022-07-04T14:38:34.000Z 1829.77 2022-07-04T14:38:41.000Z 1828.82 2022-07-04T14:38:46.000Z 1826.81 2022-07-04T14:38:51.000Z 1824.5 2022-07-04T14:38:54.000Z 1821.24 2022-07-04T14:38:58.000Z 1820.7 2022-07-04T14:39:07.000Z 1820.92 2022-07-04T14:39:53.000Z 1817.34 2022-07-04T14:40:00.000Z 1813.73 2022-07-04T14:40:05.000Z 1810.45 2022-07-04T14:40:09.000Z 1807.79 2022-07-04T14:40:11.000Z 1803.4 2022-07-04T14:40:15.000Z 1799.7 2022-07-04T14:40:19.000Z 1797.36 2022-07-04T14:40:21.000Z 1793.29 2022-07-04T14:40:25.000Z 1789.74 2022-07-04T14:40:28.000Z 1788.5 2022-07-04T14:40:29.000Z 1784.49 2022-07-04T14:40:34.000Z 1781.66 2022-07-04T14:40:42.000Z 1778.6 2022-07-04T14:40:45.000Z 1774.54 2022-07-04T14:40:49.000Z 1773.44 2022-07-04T14:40:50.000Z 1768.35 2022-07-04T14:40:54.000Z 1763.13 2022-07-04T14:40:58.000Z 1761.68 2022-07-04T14:40:59.000Z 1759.31 2022-07-04T14:41:01.000Z 1757.69 2022-07-04T14:41:03.000Z 1755.68 2022-07-04T14:41:05.000Z 1752.39 2022-07-04T14:41:09.000Z 1748.1 2022-07-04T14:41:13.000Z 1743.81 2022-07-04T14:41:16.000Z 1739.26 2022-07-04T14:41:21.000Z 1733.36 2022-07-04T14:41:27.000Z 1729.32 2022-07-04T14:41:31.000Z 1725.72 2022-07-04T14:41:34.000Z 1721.22 2022-07-04T14:41:38.000Z 1720.13 2022-07-04T14:41:39.000Z 1715.61 2022-07-04T14:41:43.000Z 1713.04 2022-07-04T14:41:45.000Z 1707.28 2022-07-04T14:41:49.000Z 1704.16 2022-07-04T14:41:52.000Z 1700.34 2022-07-04T14:41:55.000Z 1698.13 2022-07-04T14:41:59.000Z 1697.87 2022-07-04T14:42:00.000Z 1696.49 2022-07-04T14:42:03.000Z 1693.42 2022-07-04T14:42:09.000Z 1692.46 2022-07-04T14:42:10.000Z 1690.6 2022-07-04T14:42:12.000Z 1686.61 2022-07-04T14:42:18.000Z 1683.06 2022-07-04T14:42:22.000Z 1681.32 2022-07-04T14:42:25.000Z 1679.46 2022-07-04T14:42:29.000Z 1678.28 2022-07-04T14:42:31.000Z 1677.13 2022-07-04T14:42:33.000Z 1672.56 2022-07-04T14:42:38.000Z 1668.37 2022-07-04T14:42:42.000Z 1664.67 2022-07-04T14:42:46.000Z 1661.22 2022-07-04T14:42:49.000Z 1659.93 2022-07-04T14:42:50.000Z 1655.33 2022-07-04T14:42:55.000Z 1650.49 2022-07-04T14:43:00.000Z 1646.53 2022-07-04T14:43:03.000Z 1643.73 2022-07-04T14:43:05.000Z 1639.13 2022-07-04T14:43:09.000Z 1637.25 2022-07-04T14:43:11.000Z 1632.77 2022-07-04T14:43:15.000Z 1628.99 2022-07-04T14:43:18.000Z 1627.39 2022-07-04T14:43:21.000Z 1626.49 2022-07-04T14:43:26.000Z 1622.73 2022-07-04T14:43:31.000Z 1621.11 2022-07-04T14:43:33.000Z 1617.29 2022-07-04T14:43:37.000Z 1612.65 2022-07-04T14:43:41.000Z 1609.11 2022-07-04T14:43:45.000Z 1607.26 2022-07-04T14:43:50.000Z 1605.71 2022-07-04T14:43:55.000Z 1602.92 2022-07-04T14:43:59.000Z 1600.17 2022-07-04T14:44:03.000Z 1595.31 2022-07-04T14:44:07.000Z 1591.54 2022-07-04T14:44:11.000Z 1590.56 2022-07-04T14:44:12.000Z 1588.76 2022-07-04T14:44:14.000Z 1584.54 2022-07-04T14:44:18.000Z 1582.47 2022-07-04T14:44:20.000Z 1580.01 2022-07-04T14:44:24.000Z 1579.05 2022-07-04T14:44:27.000Z 1576.32 2022-07-04T14:44:33.000Z 1573.15 2022-07-04T14:44:37.000Z 1569.14 2022-07-04T14:44:42.000Z 1566.91 2022-07-04T14:44:46.000Z 1565.27 2022-07-04T14:44:50.000Z 1563.34 2022-07-04T14:44:53.000Z 1559.72 2022-07-04T14:44:57.000Z 1556.04 2022-07-04T14:45:02.000Z 1551.8 2022-07-04T14:45:06.000Z 1548.48 2022-07-04T14:45:09.000Z 1547.63 2022-07-04T14:45:10.000Z 1542.99 2022-07-04T14:45:14.000Z 1538.88 2022-07-04T14:45:17.000Z 1537.26 2022-07-04T14:45:18.000Z 1533.99 2022-07-04T14:45:25.000Z 1533.04 2022-07-04T14:45:29.000Z 1530.79 2022-07-04T14:45:34.000Z 1527.26 2022-07-04T14:45:39.000Z 1522.88 2022-07-04T14:45:43.000Z 1519.47 2022-07-04T14:45:46.000Z 1516.01 2022-07-04T14:45:49.000Z 1513.2 2022-07-04T14:45:53.000Z 1508.96 2022-07-04T14:45:58.000Z 1506.43 2022-07-04T14:46:00.000Z 1503.85 2022-07-04T14:46:04.000Z 1501.15 2022-07-04T14:46:08.000Z 1498.98 2022-07-04T14:46:11.000Z 1496.17 2022-07-04T14:46:15.000Z 1493.59 2022-07-04T14:46:18.000Z 1489.45 2022-07-04T14:46:23.000Z 1488.19 2022-07-04T14:46:26.000Z 1486.72 2022-07-04T14:46:39.000Z 1483.49 2022-07-04T14:46:45.000Z 1480.67 2022-07-04T14:46:53.000Z 1480.39 2022-07-04T14:47:29.000Z 1479.96 2022-07-04T14:47:33.000Z 1477.04 2022-07-04T14:47:42.000Z 1474.82 2022-07-04T14:47:49.000Z 1473.14 2022-07-04T14:47:51.000Z 1472.01 2022-07-04T14:47:53.000Z 1468.79 2022-07-04T14:47:58.000Z 1464.87 2022-07-04T14:48:04.000Z 1461.22 2022-07-04T14:48:10.000Z 1458.06 2022-07-04T14:48:15.000Z 1454.42 2022-07-04T14:48:19.000Z 1451.53 2022-07-04T14:48:24.000Z 1451.09 2022-07-04T14:48:25.000Z 1447.67 2022-07-04T14:48:30.000Z 1444.43 2022-07-04T14:48:34.000Z 1440.73 2022-07-04T14:48:39.000Z 1437.17 2022-07-04T14:48:46.000Z 1435.17 2022-07-04T14:48:49.000Z 1431.97 2022-07-04T14:48:57.000Z 1429.51 2022-07-04T14:49:02.000Z 1427.8 2022-07-04T14:49:06.000Z 1423.32 2022-07-04T14:49:13.000Z 1422.27 2022-07-04T14:49:15.000Z 1419.87 2022-07-04T14:49:19.000Z 1416.71 2022-07-04T14:49:24.000Z 1414.26 2022-07-04T14:49:28.000Z 1413.84 2022-07-04T14:49:29.000Z 1410.77 2022-07-04T14:49:34.000Z 1408.24 2022-07-04T14:49:37.000Z 1406.08 2022-07-04T14:49:40.000Z 1403.05 2022-07-04T14:49:46.000Z 1401.28 2022-07-04T14:49:49.000Z 1400.46 2022-07-04T14:49:51.000Z 1399.53 2022-07-04T14:49:53.000Z 1399.27 2022-07-04T14:49:55.000Z 1397.8 2022-07-04T14:50:03.000Z 1397.41 2022-07-04T14:50:08.000Z 1396.28 2022-07-04T14:50:15.000Z 1392.83 2022-07-04T14:50:22.000Z 1392.14 2022-07-04T14:50:24.000Z 1390.72 2022-07-04T14:50:27.000Z 1388.51 2022-07-04T14:50:32.000Z 1386.82 2022-07-04T14:50:35.000Z 1382.31 2022-07-04T14:50:40.000Z 1379.12 2022-07-04T14:50:44.000Z 1375.7 2022-07-04T14:50:49.000Z 1371.86 2022-07-04T14:50:54.000Z 1368.65 2022-07-04T14:50:59.000Z 1368.47 2022-07-04T14:51:00.000Z 1367.29 2022-07-04T14:51:02.000Z 1366.12 2022-07-04T14:51:04.000Z 1365.55 2022-07-04T14:51:07.000Z 1363.94 2022-07-04T14:51:13.000Z 1363.59 2022-07-04T14:51:15.000Z 1361.08 2022-07-04T14:51:26.000Z 1360.37 2022-07-04T14:51:34.000Z 1359.72 2022-07-04T14:51:38.000Z 1358.69 2022-07-04T14:51:42.000Z 1358.09 2022-07-04T14:51:46.000Z 1356.61 2022-07-04T14:51:56.000Z 1355.3 2022-07-04T14:52:01.000Z 1354.04 2022-07-04T14:52:05.000Z 1352.66 2022-07-04T14:52:14.000Z 1351.57 2022-07-04T14:52:29.000Z 1351.6 2022-07-04T14:52:31.000Z 1351.28 2022-07-04T14:52:41.000Z 1350.93 2022-07-04T14:53:16.000Z 1350.37 2022-07-04T14:54:10.000Z 1349.43 2022-07-04T14:54:33.000Z 1348.32 2022-07-04T14:54:36.000Z 1344.96 2022-07-04T14:54:42.000Z 1344.55 2022-07-04T14:54:43.000Z 1342.83 2022-07-04T14:54:46.000Z 1340.2 2022-07-04T14:54:50.000Z 1338.61 2022-07-04T14:54:54.000Z 1337.31 2022-07-04T14:55:01.000Z 1336.45 2022-07-04T14:55:05.000Z 1333.31 2022-07-04T14:55:12.000Z 1330.87 2022-07-04T14:55:15.000Z 1326.9 2022-07-04T14:55:20.000Z 1326.42 2022-07-04T14:55:21.000Z 1323.81 2022-07-04T14:55:24.000Z 1319.59 2022-07-04T14:55:29.000Z 1318.94 2022-07-04T14:55:30.000Z 1314.79 2022-07-04T14:55:35.000Z 1311.57 2022-07-04T14:55:40.000Z 1306.46 2022-07-04T14:55:45.000Z 1301.7 2022-07-04T14:55:51.000Z 1300.47 2022-07-04T14:55:53.000Z 1298.04 2022-07-04T14:55:59.000Z 1295.37 2022-07-04T14:56:02.000Z 1290.48 2022-07-04T14:56:06.000Z 1285.79 2022-07-04T14:56:09.000Z 1280.31 2022-07-04T14:56:13.000Z 1276.92 2022-07-04T14:56:16.000Z 1274.02 2022-07-04T14:56:20.000Z 1272 2022-07-04T14:56:22.000Z 1267.49 2022-07-04T14:56:27.000Z 1263.86 2022-07-04T14:56:31.000Z 1259.07 2022-07-04T14:56:36.000Z 1253.94 2022-07-04T14:56:40.000Z 1252.05 2022-07-04T14:56:42.000Z 1250.66 2022-07-04T14:56:45.000Z 1247.98 2022-07-04T14:56:50.000Z 1244.05 2022-07-04T14:56:55.000Z 1243.2 2022-07-04T14:56:56.000Z 1239.42 2022-07-04T14:57:00.000Z 1235.29 2022-07-04T14:57:03.000Z 1230.78 2022-07-04T14:57:09.000Z 1228.06 2022-07-04T14:57:13.000Z 1224.66 2022-07-04T14:57:18.000Z 1219.87 2022-07-04T14:57:23.000Z 1218.41 2022-07-04T14:57:24.000Z 1213.38 2022-07-04T14:57:28.000Z 1209.37 2022-07-04T14:57:32.000Z 1205.8 2022-07-04T14:57:37.000Z 1201.73 2022-07-04T14:57:41.000Z 1198.27 2022-07-04T14:57:45.000Z 1197.22 2022-07-04T14:57:47.000Z 1196.57 2022-07-04T14:57:49.000Z 1195.79 2022-07-04T14:57:51.000Z 1195.72 2022-07-04T14:58:01.000Z 1195.18 2022-07-04T14:58:44.000Z 1194.85 2022-07-04T14:58:48.000Z 1192.5 2022-07-04T14:58:54.000Z 1189.09 2022-07-04T14:59:00.000Z 1188.52 2022-07-04T14:59:01.000Z 1183.96 2022-07-04T14:59:06.000Z 1179.01 2022-07-04T14:59:10.000Z 1176.46 2022-07-04T14:59:12.000Z 1170.97 2022-07-04T14:59:16.000Z 1165.93 2022-07-04T14:59:20.000Z 1163.17 2022-07-04T14:59:22.000Z 1157.29 2022-07-04T14:59:26.000Z 1153.97 2022-07-04T14:59:28.000Z 1148.83 2022-07-04T14:59:32.000Z 1145.32 2022-07-04T14:59:34.000Z 1139.48 2022-07-04T14:59:38.000Z 1133.93 2022-07-04T14:59:42.000Z 1128.97 2022-07-04T14:59:45.000Z 1125.25 2022-07-04T14:59:47.000Z 1122.22 2022-07-04T14:59:49.000Z 1120.75 2022-07-04T14:59:50.000Z 1114.89 2022-07-04T14:59:54.000Z 1110.01 2022-07-04T14:59:57.000Z 1106.79 2022-07-04T14:59:59.000Z 1105.03 2022-07-04T15:00:00.000Z 1100.57 2022-07-04T15:00:03.000Z 1099.03 2022-07-04T15:00:04.000Z 1094.03 2022-07-04T15:00:07.000Z 1092.91 2022-07-04T15:00:08.000Z 1087.89 2022-07-04T15:00:12.000Z 1083.01 2022-07-04T15:00:16.000Z 1077.69 2022-07-04T15:00:20.000Z 1073.74 2022-07-04T15:00:23.000Z 1071.32 2022-07-04T15:00:25.000Z 1066.9 2022-07-04T15:00:29.000Z 1063.18 2022-07-04T15:00:32.000Z 1062.32 2022-07-04T15:00:33.000Z 1056.79 2022-07-04T15:00:38.000Z 1053.93 2022-07-04T15:00:41.000Z 1049.45 2022-07-04T15:00:45.000Z 1047.55 2022-07-04T15:00:47.000Z 1042.7 2022-07-04T15:00:51.000Z 1040.37 2022-07-04T15:00:55.000Z 1040.94 2022-07-04T15:00:59.000Z 1039.56 2022-07-04T15:01:03.000Z 1037.67 2022-07-04T15:01:06.000Z 1033.29 2022-07-04T15:01:10.000Z 1030.23 2022-07-04T15:01:13.000Z 1026.89 2022-07-04T15:01:16.000Z 1022.49 2022-07-04T15:01:20.000Z 1018.2 2022-07-04T15:01:23.000Z 1014.1 2022-07-04T15:01:26.000Z 1009.97 2022-07-04T15:01:29.000Z 1006.86 2022-07-04T15:01:32.000Z 1002.48 2022-07-04T15:01:36.000Z 998.66 2022-07-04T15:01:39.000Z 995.19 2022-07-04T15:01:42.000Z 991.34 2022-07-04T15:01:45.000Z 988.99 2022-07-04T15:01:47.000Z 984.55 2022-07-04T15:01:51.000Z 981.4 2022-07-04T15:01:54.000Z 977.36 2022-07-04T15:01:57.000Z 973.81 2022-07-04T15:02:00.000Z 970.36 2022-07-04T15:02:03.000Z 967.06 2022-07-04T15:02:06.000Z 963.52 2022-07-04T15:02:09.000Z 962.39 2022-07-04T15:02:10.000Z 959.06 2022-07-04T15:02:16.000Z 959.1 2022-07-04T15:02:20.000Z 959.68 2022-07-04T15:02:26.000Z 957.91 2022-07-04T15:02:30.000Z 957.19 2022-07-04T15:02:31.000Z 955.82 2022-07-04T15:02:33.000Z 952.73 2022-07-04T15:02:37.000Z 948.99 2022-07-04T15:02:41.000Z 945.89 2022-07-04T15:02:45.000Z 944.82 2022-07-04T15:02:47.000Z 945.04 2022-07-04T15:02:55.000Z 945.9 2022-07-04T15:03:03.000Z 948.83 2022-07-04T15:03:14.000Z 951.54 2022-07-04T15:03:29.000Z 954.8 2022-07-04T15:03:46.000Z 954.86 2022-07-04T15:04:03.000Z 954.85 2022-07-04T15:04:05.000Z 956.03 2022-07-04T15:04:12.000Z 955.84 2022-07-04T15:04:22.000Z 955.25 2022-07-04T15:04:31.000Z 954.9 2022-07-04T15:04:38.000Z 954.15 2022-07-04T15:04:47.000Z 954.08 2022-07-04T15:04:51.000Z 955.37 2022-07-04T15:05:07.000Z 955.25 2022-07-04T15:05:12.000Z 955.99 2022-07-04T15:05:18.000Z 958.25 2022-07-04T15:05:32.000Z 958.59 2022-07-04T15:05:35.000Z 958.71 2022-07-04T15:05:37.000Z 958.59 2022-07-04T15:05:44.000Z 957.63 2022-07-04T15:05:52.000Z 956.49 2022-07-04T15:06:05.000Z 956.37 2022-07-04T15:06:39.000Z 956.52 2022-07-04T15:06:55.000Z 956.66 2022-07-04T15:06:57.000Z 957.03 2022-07-04T15:07:05.000Z 957.03 2022-07-04T15:07:13.000Z 958.79 2022-07-04T15:07:28.000Z 960.04 2022-07-04T15:07:39.000Z 962 2022-07-04T15:07:53.000Z 962.16 2022-07-04T15:08:01.000Z 964.04 2022-07-04T15:08:19.000Z 965.91 2022-07-04T15:08:34.000Z 966.52 2022-07-04T15:08:45.000Z 966 2022-07-04T15:09:21.000Z 965.36 2022-07-04T15:09:27.000Z 963.95 2022-07-04T15:09:37.000Z 963.46 2022-07-04T15:09:43.000Z 961.99 2022-07-04T15:09:53.000Z 960.77 2022-07-04T15:09:57.000Z 958.43 2022-07-04T15:10:08.000Z 956.6 2022-07-04T15:10:12.000Z 956.39 2022-07-04T15:10:15.000Z 955.41 2022-07-04T15:10:19.000Z 954.22 2022-07-04T15:10:24.000Z 950.71 2022-07-04T15:10:36.000Z 949.59 2022-07-04T15:10:40.000Z 946.84 2022-07-04T15:10:50.000Z 944.86 2022-07-04T15:10:57.000Z 941.19 2022-07-04T15:11:14.000Z 940.94 2022-07-04T15:11:15.000Z 938.22 2022-07-04T15:11:26.000Z 936.11 2022-07-04T15:11:41.000Z 933.72 2022-07-04T15:11:56.000Z 932.96 2022-07-04T15:12:06.000Z 931.34 2022-07-04T15:12:20.000Z 928.31 2022-07-04T15:12:31.000Z 926.44 2022-07-04T15:12:35.000Z 923.99 2022-07-04T15:12:39.000Z 921.92 2022-07-04T15:12:43.000Z 918.46 2022-07-04T15:12:49.000Z 917.47 2022-07-04T15:12:51.000Z 915.22 2022-07-04T15:12:55.000Z 912.99 2022-07-04T15:13:00.000Z 911.99 2022-07-04T15:13:02.000Z 907.65 2022-07-04T15:13:09.000Z 904.58 2022-07-04T15:13:12.000Z 899.43 2022-07-04T15:13:16.000Z 896.61 2022-07-04T15:13:18.000Z 890.89 2022-07-04T15:13:22.000Z 886.79 2022-07-04T15:13:25.000Z 882.46 2022-07-04T15:13:28.000Z 878.48 2022-07-04T15:13:31.000Z 875.81 2022-07-04T15:13:33.000Z 872.87 2022-07-04T15:13:35.000Z 867.9 2022-07-04T15:13:39.000Z 864.3 2022-07-04T15:13:42.000Z 860.46 2022-07-04T15:13:45.000Z 857.46 2022-07-04T15:13:48.000Z 854.79 2022-07-04T15:13:50.000Z 847.79 2022-07-04T15:13:55.000Z 844.19 2022-07-04T15:13:58.000Z 840.46 2022-07-04T15:14:01.000Z 836.09 2022-07-04T15:14:05.000Z 832.56 2022-07-04T15:14:08.000Z 830.84 2022-07-04T15:14:10.000Z 825.85 2022-07-04T15:14:15.000Z 820.73 2022-07-04T15:14:20.000Z 817.4 2022-07-04T15:14:23.000Z 815 2022-07-04T15:14:25.000Z 810.01 2022-07-04T15:14:29.000Z 807.99 2022-07-04T15:14:32.000Z 804.18 2022-07-04T15:14:37.000Z 799.15 2022-07-04T15:14:42.000Z 795.31 2022-07-04T15:14:46.000Z 791.27 2022-07-04T15:14:50.000Z 788.55 2022-07-04T15:14:52.000Z 784.18 2022-07-04T15:14:56.000Z 779.83 2022-07-04T15:14:59.000Z 776.69 2022-07-04T15:15:01.000Z 772.99 2022-07-04T15:15:03.000Z 768.58 2022-07-04T15:15:06.000Z 764.96 2022-07-04T15:15:09.000Z 761.86 2022-07-04T15:15:11.000Z 760.62 2022-07-04T15:15:12.000Z 755.54 2022-07-04T15:15:15.000Z 753.58 2022-07-04T15:15:16.000Z 748.41 2022-07-04T15:15:19.000Z 746.92 2022-07-04T15:15:20.000Z 741.02 2022-07-04T15:15:24.000Z 737.84 2022-07-04T15:15:28.000Z 736.83 2022-07-04T15:15:30.000Z 736.07 2022-07-04T15:15:34.000Z 733.78 2022-07-04T15:15:40.000Z 733.92 2022-07-04T15:15:41.000Z 733.88 2022-07-04T15:15:43.000Z 733.25 2022-07-04T15:15:48.000Z 732.9 2022-07-04T15:15:52.000Z 731.39 2022-07-04T15:15:58.000Z 730.31 2022-07-04T15:16:01.000Z 728.18 2022-07-04T15:16:08.000Z 726.63 2022-07-04T15:16:12.000Z 726.26 2022-07-04T15:16:14.000Z 725.53 2022-07-04T15:16:18.000Z 725.21 2022-07-04T15:16:23.000Z 724.77 2022-07-04T15:16:28.000Z 722.71 2022-07-04T15:16:33.000Z 721.67 2022-07-04T15:16:38.000Z 719.7 2022-07-04T15:16:42.000Z 719.04 2022-07-04T15:16:44.000Z 718.7 2022-07-04T15:16:53.000Z 718.61 2022-07-04T15:17:20.000Z 717.9 2022-07-04T15:17:24.000Z 714.12 2022-07-04T15:17:33.000Z 714.05 2022-07-04T15:17:48.000Z 713.32 2022-07-04T15:18:50.000Z 713.19 2022-07-04T15:18:57.000Z 711.96 2022-07-04T15:19:02.000Z 708.09 2022-07-04T15:19:08.000Z 704.96 2022-07-04T15:19:11.000Z 701.49 2022-07-04T15:19:14.000Z 697.62 2022-07-04T15:19:17.000Z 693.94 2022-07-04T15:19:21.000Z 690.14 2022-07-04T15:19:25.000Z 686.51 2022-07-04T15:19:29.000Z 682.96 2022-07-04T15:19:33.000Z 681.49 2022-07-04T15:19:35.000Z 677.49 2022-07-04T15:19:39.000Z 674.01 2022-07-04T15:19:44.000Z 672.09 2022-07-04T15:19:48.000Z 669.19 2022-07-04T15:19:54.000Z 667.87 2022-07-04T15:19:59.000Z 667.61 2022-07-04T15:20:04.000Z 666.99 2022-07-04T15:20:07.000Z 665.46 2022-07-04T15:20:15.000Z 665.14 2022-07-04T15:20:16.000Z 660.99 2022-07-04T15:20:21.000Z 658.26 2022-07-04T15:20:25.000Z 654.92 2022-07-04T15:20:29.000Z 653.49 2022-07-04T15:20:31.000Z 652.84 2022-07-04T15:20:33.000Z 651.23 2022-07-04T15:20:37.000Z 650.07 2022-07-04T15:20:40.000Z 646.5 2022-07-04T15:20:47.000Z 642.79 2022-07-04T15:20:51.000Z 639.73 2022-07-04T15:20:54.000Z 635.42 2022-07-04T15:20:58.000Z 633.66 2022-07-04T15:21:01.000Z 631.9 2022-07-04T15:21:06.000Z 632.4 2022-07-04T15:21:09.000Z 630.91 2022-07-04T15:21:16.000Z 629.75 2022-07-04T15:21:21.000Z 629.46 2022-07-04T15:21:23.000Z 629.01 2022-07-04T15:21:27.000Z 628.87 2022-07-04T15:21:37.000Z 627.95 2022-07-04T15:22:22.000Z 627.97 2022-07-04T15:22:27.000Z 627.84 2022-07-04T15:22:31.000Z 627.85 2022-07-04T15:22:33.000Z 626.23 2022-07-04T15:22:51.000Z 622.78 2022-07-04T15:22:59.000Z 622.54 2022-07-04T15:23:00.000Z 619.13 2022-07-04T15:23:06.000Z 619 2022-07-04T15:23:07.000Z 617.2 2022-07-04T15:23:11.000Z 614.19 2022-07-04T15:23:26.000Z 610.96 2022-07-04T15:23:38.000Z 607.29 2022-07-04T15:23:45.000Z 605.46 2022-07-04T15:23:48.000Z 601.49 2022-07-04T15:23:53.000Z 600.55 2022-07-04T15:23:55.000Z 595.77 2022-07-04T15:23:59.000Z 591.73 2022-07-04T15:24:03.000Z 588.72 2022-07-04T15:24:06.000Z 584.67 2022-07-04T15:24:10.000Z 583.52 2022-07-04T15:24:11.000Z 579.53 2022-07-04T15:24:16.000Z 578.37 2022-07-04T15:24:18.000Z 574.52 2022-07-04T15:24:23.000Z 570.44 2022-07-04T15:24:28.000Z 566.98 2022-07-04T15:24:32.000Z 563.58 2022-07-04T15:24:36.000Z 560.38 2022-07-04T15:24:39.000Z 556.99 2022-07-04T15:24:43.000Z 553.59 2022-07-04T15:24:47.000Z 553.05 2022-07-04T15:24:48.000Z 548.68 2022-07-04T15:24:53.000Z 545.35 2022-07-04T15:24:58.000Z 541.99 2022-07-04T15:25:04.000Z 538.62 2022-07-04T15:25:09.000Z 535.35 2022-07-04T15:25:15.000Z 532.17 2022-07-04T15:25:21.000Z 530.71 2022-07-04T15:25:23.000Z 528.69 2022-07-04T15:25:30.000Z 527.84 2022-07-04T15:26:22.000Z 527.26 2022-07-04T15:26:25.000Z 525.81 2022-07-04T15:26:28.000Z 522.32 2022-07-04T15:26:33.000Z 521.1 2022-07-04T15:26:35.000Z 517.25 2022-07-04T15:26:43.000Z 513.78 2022-07-04T15:26:48.000Z 511.58 2022-07-04T15:26:51.000Z 507.19 2022-07-04T15:26:57.000Z 506.41 2022-07-04T15:26:58.000Z 505.67 2022-07-04T15:27:00.000Z 503.97 2022-07-04T15:27:05.000Z 501.43 2022-07-04T15:27:12.000Z 497.51 2022-07-04T15:27:18.000Z 491.87 2022-07-04T15:27:25.000Z 488.39 2022-07-04T15:27:28.000Z 483.93 2022-07-04T15:27:33.000Z 480.44 2022-07-04T15:27:37.000Z 476.73 2022-07-04T15:27:41.000Z 473.56 2022-07-04T15:27:44.000Z 470.65 2022-07-04T15:27:48.000Z 466.72 2022-07-04T15:27:53.000Z 463.63 2022-07-04T15:27:57.000Z 460.62 2022-07-04T15:28:01.000Z 457.4 2022-07-04T15:28:05.000Z 453.86 2022-07-04T15:28:10.000Z 449.73 2022-07-04T15:28:15.000Z 446.72 2022-07-04T15:28:19.000Z 446.13 2022-07-04T15:28:20.000Z 442.19 2022-07-04T15:28:25.000Z 438.18 2022-07-04T15:28:30.000Z 437.75 2022-07-04T15:28:31.000Z 433.62 2022-07-04T15:28:37.000Z 430.55 2022-07-04T15:28:41.000Z 426.87 2022-07-04T15:28:46.000Z 424.3 2022-07-04T15:28:52.000Z 424.04 2022-07-04T15:29:02.000Z 424 2022-07-04T15:29:12.000Z 423.17 2022-07-04T15:29:19.000Z 422.61 2022-07-04T15:29:21.000Z 420.16 2022-07-04T15:29:29.000Z 419.51 2022-07-04T15:29:30.000Z 416.19 2022-07-04T15:29:44.000Z 414.02 2022-07-04T15:30:00.000Z 413.9 2022-07-04T15:30:01.000Z 413.34 2022-07-04T15:30:06.000Z 412.44 2022-07-04T15:30:13.000Z 412.36 2022-07-04T15:30:16.000Z 412.04 2022-07-04T15:30:22.000Z 411.41 2022-07-04T15:30:38.000Z 411.36 2022-07-04T15:30:46.000Z 410.75 2022-07-04T15:31:19.000Z 409.49 2022-07-04T15:32:28.000Z 408.72 2022-07-04T15:33:28.000Z 408.44 2022-07-04T15:34:25.000Z 407.93 2022-07-04T15:35:19.000Z 407.45 2022-07-04T15:36:09.000Z 406.88 2022-07-04T15:36:57.000Z 407.04 2022-07-04T15:37:47.000Z 406.61 2022-07-04T15:38:40.000Z 406.38 2022-07-04T15:39:23.000Z 406.23 2022-07-04T15:39:32.000Z 406.23 2022-07-04T15:39:37.000Z 406.35 2022-07-04T15:39:51.000Z 406.39 2022-07-04T15:39:55.000Z 405.68 2022-07-04T15:39:59.000Z 405.98 2022-07-04T15:40:02.000Z 405.52 2022-07-04T15:40:12.000Z 406.05 2022-07-04T15:40:25.000Z 405.92 2022-07-04T15:40:42.000Z 406.68 2022-07-04T15:40:53.000Z 407.12 2022-07-04T15:41:05.000Z 407.42 2022-07-04T15:41:17.000Z 406.78 2022-07-04T15:41:32.000Z 406.63 2022-07-04T15:41:40.000Z 406.4 2022-07-04T15:41:46.000Z 406.21 2022-07-04T15:41:51.000Z 406.16 2022-07-04T15:41:54.000Z 405.85 2022-07-04T15:42:02.000Z 405.75 2022-07-04T15:42:14.000Z 405.73 2022-07-04T15:42:26.000Z 404.61 2022-07-04T15:42:37.000Z 403.97 2022-07-04T15:42:50.000Z 403.76 2022-07-04T15:43:00.000Z 403.36 2022-07-04T15:43:18.000Z 402.85 2022-07-04T15:43:31.000Z 402.54 2022-07-04T15:43:52.000Z 402.12 2022-07-04T15:44:23.000Z 400.03 2022-07-05T06:14:57.000Z 400.03 2022-07-05T06:14:58.000Z 399.23 2022-07-05T06:15:06.000Z 399.33 2022-07-05T06:15:09.000Z 399.34 2022-07-05T06:15:13.000Z 399.89 2022-07-05T06:15:27.000Z 400 2022-07-05T06:15:39.000Z 400.55 2022-07-05T06:15:50.000Z 400.71 2022-07-05T06:15:58.000Z 400.69 2022-07-05T06:16:07.000Z 400.61 2022-07-05T06:16:12.000Z 400.76 2022-07-05T06:16:26.000Z 400.28 2022-07-05T06:16:43.000Z 400.29 2022-07-05T06:16:46.000Z 400.27 2022-07-05T06:16:55.000Z 400.28 2022-07-05T06:17:07.000Z 400.96 2022-07-05T06:17:21.000Z 400.99 2022-07-05T06:17:31.000Z 400.66 2022-07-05T06:17:38.000Z 400.61 2022-07-05T06:17:42.000Z 400.66 2022-07-05T06:17:51.000Z 400.86 2022-07-05T06:18:13.000Z 399.82 2022-07-05T06:18:22.000Z 399.22 2022-07-05T06:18:26.000Z 399.58 2022-07-05T06:18:30.000Z 400.15 2022-07-05T06:18:44.000Z 400.63 2022-07-05T06:19:04.000Z 400.66 2022-07-05T06:19:25.000Z 400.64 2022-07-05T06:19:26.000Z 401.07 2022-07-05T06:19:47.000Z 401.31 2022-07-05T06:19:57.000Z 401.75 2022-07-05T06:20:16.000Z 401.48 2022-07-05T06:20:34.000Z 401.58 2022-07-05T06:20:53.000Z 402.34 2022-07-05T06:21:13.000Z 402.72 2022-07-05T06:21:30.000Z 402.93 2022-07-05T06:21:55.000Z 403.01 2022-07-05T06:22:10.000Z 403.44 2022-07-05T06:22:29.000Z 404.08 2022-07-05T06:22:53.000Z 404.6 2022-07-05T06:23:16.000Z 405.71 2022-07-05T06:23:38.000Z 406.3 2022-07-05T06:23:55.000Z 406.66 2022-07-05T06:24:01.000Z 406.95 2022-07-05T06:24:10.000Z 407.05 2022-07-05T06:24:17.000Z 406.98 2022-07-05T06:24:21.000Z 407.06 2022-07-05T06:24:25.000Z 407.08 2022-07-05T06:24:33.000Z 407.26 2022-07-05T06:24:42.000Z 407.48 2022-07-05T06:24:49.000Z 408.12 2022-07-05T06:24:59.000Z 408.43 2022-07-05T06:25:09.000Z 409.32 2022-07-05T06:25:30.000Z 410.93 2022-07-05T06:25:55.000Z 412.29 2022-07-05T06:26:19.000Z 413.84 2022-07-05T06:26:41.000Z 415.66 2022-07-05T06:27:05.000Z 417.58 2022-07-05T06:27:29.000Z 420 2022-07-05T06:27:47.000Z 420.11 2022-07-05T06:27:49.000Z 420.33 2022-07-05T06:27:53.000Z 421.24 2022-07-05T06:28:08.000Z 423.1 2022-07-05T06:28:24.000Z 423.58 2022-07-05T06:28:42.000Z 423.99 2022-07-05T06:28:50.000Z 424.38 2022-07-05T06:29:07.000Z 424.56 2022-07-05T06:29:13.000Z 425.39 2022-07-05T06:29:35.000Z 425.84 2022-07-05T06:29:54.000Z 425.87 2022-07-05T06:29:56.000Z 426.13 2022-07-05T06:30:03.000Z 425.97 2022-07-05T06:30:06.000Z 426.46 2022-07-05T06:30:21.000Z 426.82 2022-07-05T06:30:25.000Z 428.76 2022-07-05T06:30:36.000Z 427.34 2022-07-05T06:30:43.000Z 426.9 2022-07-05T06:30:44.000Z 424.8 2022-07-05T06:31:00.000Z 425 2022-07-05T06:31:23.000Z 425.29 2022-07-05T06:31:53.000Z 425.19 2022-07-05T06:32:16.000Z 425.51 2022-07-05T06:32:34.000Z 425.78 2022-07-05T06:32:55.000Z 426.32 2022-07-05T06:33:05.000Z 427.07 2022-07-05T06:33:10.000Z 426.08 2022-07-05T06:33:21.000Z 426.41 2022-07-05T06:33:40.000Z 427.03 2022-07-05T06:34:04.000Z 427.51 2022-07-05T06:34:13.000Z 428.76 2022-07-05T06:34:18.000Z 430.2 2022-07-05T06:34:32.000Z 432.52 2022-07-05T06:34:50.000Z 432.46 2022-07-05T06:35:12.000Z 434.72 2022-07-05T06:35:33.000Z 435.2 2022-07-05T06:35:53.000Z 435.59 2022-07-05T06:36:10.000Z 436.36 2022-07-05T06:36:18.000Z 436.22 2022-07-05T06:36:26.000Z 436.87 2022-07-05T06:36:44.000Z 439.94 2022-07-05T06:36:59.000Z 442.79 2022-07-05T06:37:18.000Z 440.14 2022-07-05T06:37:29.000Z 438.45 2022-07-05T06:37:37.000Z 437.72 2022-07-05T06:37:45.000Z 439.52 2022-07-05T06:38:02.000Z 440 2022-07-05T06:38:05.000Z 440.52 2022-07-05T06:38:12.000Z 440.63 2022-07-05T06:38:14.000Z 441.22 2022-07-05T06:38:27.000Z 439.6 2022-07-05T06:38:45.000Z 437.78 2022-07-05T06:39:00.000Z 437.9 2022-07-05T06:39:03.000Z 439.96 2022-07-05T06:39:16.000Z 441.74 2022-07-05T06:39:31.000Z 442.61 2022-07-05T06:39:46.000Z 440.38 2022-07-05T06:39:59.000Z 441.18 2022-07-05T06:40:14.000Z 442.67 2022-07-05T06:40:27.000Z 442.52 2022-07-05T06:40:44.000Z 441.79 2022-07-05T06:41:02.000Z 441.6 2022-07-05T06:41:03.000Z 441.56 2022-07-05T06:41:19.000Z 442.71 2022-07-05T06:41:32.000Z 441.15 2022-07-05T06:41:41.000Z 438.01 2022-07-05T06:41:52.000Z 437.49 2022-07-05T06:42:05.000Z 437.42 2022-07-05T06:42:10.000Z 436.9 2022-07-05T06:42:16.000Z 438.55 2022-07-05T06:42:21.000Z 438.91 2022-07-05T06:42:24.000Z 439.63 2022-07-05T06:42:31.000Z 442.21 2022-07-05T06:42:49.000Z 440.92 2022-07-05T06:43:07.000Z 440.78 2022-07-05T06:43:20.000Z 442.32 2022-07-05T06:43:35.000Z 445.11 2022-07-05T06:43:49.000Z 444.59 2022-07-05T06:44:04.000Z 444.67 2022-07-05T06:44:19.000Z 444.88 2022-07-05T06:44:26.000Z 444.86 2022-07-05T06:44:30.000Z 445.05 2022-07-05T06:44:33.000Z 447.14 2022-07-05T06:44:47.000Z 450.17 2022-07-05T06:45:01.000Z 449.25 2022-07-05T06:45:15.000Z 446.14 2022-07-05T06:45:27.000Z 443.09 2022-07-05T06:45:36.000Z 442.08 2022-07-05T06:45:47.000Z 442.4 2022-07-05T06:45:59.000Z 442.31 2022-07-05T06:46:28.000Z 442.45 2022-07-05T06:46:37.000Z 441.73 2022-07-05T06:46:42.000Z 438.91 2022-07-05T06:46:51.000Z 438.41 2022-07-05T06:47:09.000Z 438.97 2022-07-05T06:47:13.000Z 439.04 2022-07-05T06:47:39.000Z 439.18 2022-07-05T06:48:05.000Z 439.34 2022-07-05T06:48:28.000Z 439.56 2022-07-05T06:48:47.000Z 439.98 2022-07-05T06:49:05.000Z 439.69 2022-07-05T06:49:25.000Z 439.72 2022-07-05T06:49:43.000Z 439.92 2022-07-05T06:50:06.000Z 439.93 2022-07-05T06:50:31.000Z 440.2 2022-07-05T06:50:54.000Z 439.87 2022-07-05T06:51:16.000Z 440.33 2022-07-05T06:51:39.000Z 440.43 2022-07-05T06:52:00.000Z 440.62 2022-07-05T06:52:20.000Z 440.68 2022-07-05T06:52:44.000Z 441.95 2022-07-05T06:52:55.000Z 441.39 2022-07-05T06:53:05.000Z 441.36 2022-07-05T06:53:13.000Z 441.48 2022-07-05T06:53:16.000Z 441.52 2022-07-05T06:53:19.000Z 441.81 2022-07-05T06:53:27.000Z 442.76 2022-07-05T06:53:49.000Z 445.57 2022-07-05T06:54:05.000Z 448.59 2022-07-05T06:54:21.000Z 451.68 2022-07-05T06:54:38.000Z 454.72 2022-07-05T06:54:57.000Z 457.78 2022-07-05T06:55:16.000Z 460.9 2022-07-05T06:55:35.000Z 464.03 2022-07-05T06:55:52.000Z 467.09 2022-07-05T06:56:09.000Z 469.88 2022-07-05T06:56:26.000Z 472.42 2022-07-05T06:56:43.000Z 475.33 2022-07-05T06:56:59.000Z 476.84 2022-07-05T06:57:11.000Z 476.84 2022-07-05T06:57:29.000Z 476.56 2022-07-05T06:57:42.000Z 476.5 2022-07-05T06:57:50.000Z 476.28 2022-07-05T06:58:18.000Z 476.35 2022-07-05T06:59:22.000Z 476.45 2022-07-05T07:00:33.000Z 476.29 2022-07-05T07:01:22.000Z 476.47 2022-07-05T07:02:15.000Z 477.19 2022-07-05T07:03:03.000Z 477.38 2022-07-05T07:03:35.000Z 477.46 2022-07-05T07:03:36.000Z 477.19 2022-07-05T07:03:46.000Z 477.48 2022-07-05T07:04:01.000Z 477.37 2022-07-05T07:04:11.000Z 474.3 2022-07-05T07:04:24.000Z 475.47 2022-07-05T07:04:41.000Z 475.38 2022-07-05T07:04:51.000Z 474.85 2022-07-05T07:04:55.000Z 471.89 2022-07-05T07:05:07.000Z 471.94 2022-07-05T07:05:12.000Z 473.41 2022-07-05T07:05:28.000Z 472.12 2022-07-05T07:05:33.000Z 468.53 2022-07-05T07:05:42.000Z 464.94 2022-07-05T07:05:49.000Z 464.39 2022-07-05T07:05:50.000Z 460.51 2022-07-05T07:05:56.000Z 460.03 2022-07-05T07:05:57.000Z 458.22 2022-07-05T07:06:01.000Z 457.78 2022-07-05T07:06:03.000Z 455.74 2022-07-05T07:06:10.000Z 455.18 2022-07-05T07:06:11.000Z 451.34 2022-07-05T07:06:20.000Z 450.32 2022-07-05T07:06:24.000Z 449.3 2022-07-05T07:06:29.000Z 449.53 2022-07-05T07:06:42.000Z 451.24 2022-07-05T07:07:02.000Z 451.47 2022-07-05T07:07:14.000Z 451.95 2022-07-05T07:08:02.000Z 451.78 2022-07-05T07:08:07.000Z 450.55 2022-07-05T07:08:20.000Z 448.59 2022-07-05T07:08:39.000Z 447.81 2022-07-05T07:08:53.000Z 448.89 2022-07-05T07:09:08.000Z 449.92 2022-07-05T07:09:14.000Z 451.52 2022-07-05T07:09:27.000Z 451.78 2022-07-05T07:09:31.000Z 451.15 2022-07-05T07:09:37.000Z 449.55 2022-07-05T07:09:44.000Z 447.88 2022-07-05T07:09:51.000Z 447.24 2022-07-05T07:10:05.000Z 449.27 2022-07-05T07:10:25.000Z 451.29 2022-07-05T07:10:44.000Z 453.68 2022-07-05T07:11:02.000Z 453.21 2022-07-05T07:11:19.000Z 453.06 2022-07-05T07:11:27.000Z 452.59 2022-07-05T07:11:47.000Z 454.42 2022-07-05T07:12:02.000Z 454.47 2022-07-05T07:12:05.000Z 455.04 2022-07-05T07:12:13.000Z 454.96 2022-07-05T07:12:19.000Z 452.19 2022-07-05T07:12:28.000Z 450.81 2022-07-05T07:12:33.000Z 449.74 2022-07-05T07:12:38.000Z 449.44 2022-07-05T07:12:50.000Z 450.15 2022-07-05T07:13:01.000Z 451.91 2022-07-05T07:13:14.000Z 451.4 2022-07-05T07:13:26.000Z 450.97 2022-07-05T07:13:29.000Z 450.39 2022-07-05T07:13:42.000Z 451.22 2022-07-05T07:13:52.000Z 451.94 2022-07-05T07:14:03.000Z 452.45 2022-07-05T07:14:15.000Z 452.77 2022-07-05T07:14:17.000Z 452.55 2022-07-05T07:14:21.000Z 451.31 2022-07-05T07:14:35.000Z 451.25 2022-07-05T07:14:37.000Z 450.93 2022-07-05T07:14:41.000Z 450.42 2022-07-05T07:14:47.000Z 449.51 2022-07-05T07:14:55.000Z 449.59 2022-07-05T07:15:05.000Z 449.71 2022-07-05T07:15:06.000Z 450.51 2022-07-05T07:15:20.000Z 450.83 2022-07-05T07:15:30.000Z 451.57 2022-07-05T07:15:42.000Z 452.3 2022-07-05T07:15:48.000Z 452.18 2022-07-05T07:15:54.000Z 450.35 2022-07-05T07:16:03.000Z 449.55 2022-07-05T07:16:10.000Z 448.25 2022-07-05T07:16:17.000Z 447.49 2022-07-05T07:16:21.000Z 447.32 2022-07-05T07:16:25.000Z 447.07 2022-07-05T07:16:27.000Z 447.14 2022-07-05T07:16:46.000Z 447.24 2022-07-05T07:16:56.000Z 447.71 2022-07-05T07:17:07.000Z 447.57 2022-07-05T07:17:11.000Z 448.32 2022-07-05T07:17:23.000Z 448.11 2022-07-05T07:17:41.000Z 448.27 2022-07-05T07:17:47.000Z 448.66 2022-07-05T07:18:04.000Z 449.34 2022-07-05T07:18:11.000Z 449.98 2022-07-05T07:18:27.000Z 450.36 2022-07-05T07:18:35.000Z 450.25 2022-07-05T07:18:39.000Z 450.98 2022-07-05T07:18:51.000Z 451.56 2022-07-05T07:19:02.000Z 451.46 2022-07-05T07:19:10.000Z 451.52 2022-07-05T07:19:27.000Z 451.55 2022-07-05T07:19:35.000Z 451.04 2022-07-05T07:19:53.000Z 450.84 2022-07-05T07:19:59.000Z 450.46 2022-07-05T07:20:04.000Z 450.55 2022-07-05T07:20:08.000Z 450.17 2022-07-05T07:20:14.000Z 450.77 2022-07-05T07:20:18.000Z 451.41 2022-07-05T07:20:40.000Z 452.33 2022-07-05T07:20:56.000Z 452.95 2022-07-05T07:21:17.000Z 455.13 2022-07-05T07:21:35.000Z 457.78 2022-07-05T07:21:54.000Z 461.06 2022-07-05T07:22:10.000Z 463.49 2022-07-05T07:22:26.000Z 466.12 2022-07-05T07:22:41.000Z 468.42 2022-07-05T07:22:58.000Z 471.07 2022-07-05T07:23:15.000Z 473.66 2022-07-05T07:23:34.000Z 476.33 2022-07-05T07:23:51.000Z 479.19 2022-07-05T07:24:09.000Z 482.27 2022-07-05T07:24:27.000Z 485.5 2022-07-05T07:24:45.000Z 488.51 2022-07-05T07:25:03.000Z 491.63 2022-07-05T07:25:18.000Z 494.9 2022-07-05T07:25:36.000Z 498.04 2022-07-05T07:25:54.000Z 500.71 2022-07-05T07:26:11.000Z 503.8 2022-07-05T07:26:31.000Z 506.81 2022-07-05T07:26:53.000Z 509.46 2022-07-05T07:27:13.000Z 511.76 2022-07-05T07:27:28.000Z 514.18 2022-07-05T07:27:42.000Z 516.32 2022-07-05T07:27:54.000Z 519.09 2022-07-05T07:28:12.000Z 521.47 2022-07-05T07:28:29.000Z 523.6 2022-07-05T07:28:44.000Z 526.87 2022-07-05T07:29:02.000Z 529.62 2022-07-05T07:29:21.000Z 532.75 2022-07-05T07:29:40.000Z 535.76 2022-07-05T07:29:57.000Z 538.77 2022-07-05T07:30:14.000Z 541.7 2022-07-05T07:30:30.000Z 544.81 2022-07-05T07:30:47.000Z 547.49 2022-07-05T07:30:58.000Z 549.29 2022-07-05T07:31:08.000Z 552.7 2022-07-05T07:31:24.000Z 555.74 2022-07-05T07:31:42.000Z 558.89 2022-07-05T07:32:01.000Z 562.06 2022-07-05T07:32:17.000Z 565.21 2022-07-05T07:32:34.000Z 567.82 2022-07-05T07:32:49.000Z 570.93 2022-07-05T07:33:06.000Z 574.17 2022-07-05T07:33:21.000Z 577.13 2022-07-05T07:33:39.000Z 579.34 2022-07-05T07:33:53.000Z 580.93 2022-07-05T07:34:02.000Z 583.42 2022-07-05T07:34:18.000Z 583.68 2022-07-05T07:34:21.000Z 584.11 2022-07-05T07:34:25.000Z 586.04 2022-07-05T07:34:37.000Z 588.64 2022-07-05T07:34:50.000Z 590.94 2022-07-05T07:35:02.000Z 593.25 2022-07-05T07:35:18.000Z 594.79 2022-07-05T07:35:29.000Z 597.43 2022-07-05T07:35:45.000Z 599.07 2022-07-05T07:35:58.000Z 601.19 2022-07-05T07:36:12.000Z 603.39 2022-07-05T07:36:28.000Z 605.04 2022-07-05T07:36:40.000Z 606.93 2022-07-05T07:36:53.000Z 607.12 2022-07-05T07:36:54.000Z 608 2022-07-05T07:36:58.000Z 611.16 2022-07-05T07:37:16.000Z 613.86 2022-07-05T07:37:33.000Z 615.29 2022-07-05T07:37:42.000Z 616.14 2022-07-05T07:37:49.000Z 616.57 2022-07-05T07:37:53.000Z 617.23 2022-07-05T07:37:57.000Z 618.89 2022-07-05T07:38:08.000Z 621.18 2022-07-05T07:38:23.000Z 623.24 2022-07-05T07:38:37.000Z 626 2022-07-05T07:38:53.000Z 627.39 2022-07-05T07:38:59.000Z 629.86 2022-07-05T07:39:16.000Z 631.71 2022-07-05T07:39:23.000Z 634.47 2022-07-05T07:39:38.000Z 636.8 2022-07-05T07:39:50.000Z 638.34 2022-07-05T07:39:58.000Z 639.26 2022-07-05T07:40:02.000Z 641.18 2022-07-05T07:40:11.000Z 642.97 2022-07-05T07:40:18.000Z 646.27 2022-07-05T07:40:36.000Z 648.62 2022-07-05T07:40:51.000Z 651.48 2022-07-05T07:41:10.000Z 654.05 2022-07-05T07:41:26.000Z 656.82 2022-07-05T07:41:42.000Z 658.73 2022-07-05T07:41:58.000Z 661.02 2022-07-05T07:42:13.000Z 663.23 2022-07-05T07:42:27.000Z 663.64 2022-07-05T07:42:30.000Z 664.46 2022-07-05T07:42:36.000Z 665.76 2022-07-05T07:42:49.000Z 667.22 2022-07-05T07:43:01.000Z 667.96 2022-07-05T07:43:07.000Z 668.74 2022-07-05T07:43:12.000Z 671.33 2022-07-05T07:43:27.000Z 674.3 2022-07-05T07:43:48.000Z 676.66 2022-07-05T07:44:02.000Z 678.84 2022-07-05T07:44:17.000Z 681.66 2022-07-05T07:44:34.000Z 684.66 2022-07-05T07:44:53.000Z 687.19 2022-07-05T07:45:08.000Z 689.95 2022-07-05T07:45:23.000Z 693.02 2022-07-05T07:45:39.000Z 695.95 2022-07-05T07:45:56.000Z 698.89 2022-07-05T07:46:10.000Z 701.96 2022-07-05T07:46:25.000Z 705.08 2022-07-05T07:46:42.000Z 706.24 2022-07-05T07:46:49.000Z 706.75 2022-07-05T07:46:53.000Z 707.83 2022-07-05T07:47:04.000Z 711.01 2022-07-05T07:47:21.000Z 714.13 2022-07-05T07:47:35.000Z 717.12 2022-07-05T07:47:52.000Z 720.28 2022-07-05T07:48:09.000Z 723.43 2022-07-05T07:48:25.000Z 726.69 2022-07-05T07:48:41.000Z 729.69 2022-07-05T07:48:57.000Z 732.79 2022-07-05T07:49:14.000Z 736.02 2022-07-05T07:49:32.000Z 739.06 2022-07-05T07:49:47.000Z 742.05 2022-07-05T07:50:03.000Z 745.33 2022-07-05T07:50:24.000Z 748.69 2022-07-05T07:50:43.000Z 751.19 2022-07-05T07:50:59.000Z 751.72 2022-07-05T07:51:03.000Z 754.36 2022-07-05T07:51:17.000Z 757.5 2022-07-05T07:51:31.000Z 760.19 2022-07-05T07:51:45.000Z 760.9 2022-07-05T07:51:48.000Z 762.1 2022-07-05T07:51:59.000Z 762.17 2022-07-05T07:52:23.000Z 762.07 2022-07-05T07:52:35.000Z 762.01 2022-07-05T07:52:52.000Z 762.33 2022-07-05T07:52:55.000Z 763.12 2022-07-05T07:53:00.000Z 764.76 2022-07-05T07:53:08.000Z 765.27 2022-07-05T07:53:11.000Z 766.65 2022-07-05T07:53:21.000Z 767.72 2022-07-05T07:53:27.000Z 767.96 2022-07-05T07:53:34.000Z 769.97 2022-07-05T07:53:41.000Z 770.49 2022-07-05T07:53:45.000Z 773.69 2022-07-05T07:54:04.000Z 776.7 2022-07-05T07:54:17.000Z 779.16 2022-07-05T07:54:29.000Z 780.24 2022-07-05T07:54:34.000Z 780.92 2022-07-05T07:54:39.000Z 781.31 2022-07-05T07:54:41.000Z 782.04 2022-07-05T07:54:45.000Z 783.49 2022-07-05T07:54:55.000Z 784.54 2022-07-05T07:55:02.000Z 785.01 2022-07-05T07:55:05.000Z 785.98 2022-07-05T07:55:10.000Z 786.4 2022-07-05T07:55:12.000Z 786.87 2022-07-05T07:55:15.000Z 787.66 2022-07-05T07:55:20.000Z 788.5 2022-07-05T07:55:25.000Z 789.81 2022-07-05T07:55:32.000Z 792.26 2022-07-05T07:55:45.000Z 793.63 2022-07-05T07:55:53.000Z 794.83 2022-07-05T07:56:00.000Z 795.18 2022-07-05T07:56:02.000Z 795.94 2022-07-05T07:56:06.000Z 796.68 2022-07-05T07:56:11.000Z 798.02 2022-07-05T07:56:18.000Z 799.15 2022-07-05T07:56:26.000Z 800.15 2022-07-05T07:56:32.000Z 800.59 2022-07-05T07:56:34.000Z 801.33 2022-07-05T07:56:39.000Z 802.63 2022-07-05T07:56:46.000Z 803.34 2022-07-05T07:56:50.000Z 805.42 2022-07-05T07:57:02.000Z 805.44 2022-07-05T07:57:07.000Z 805.42 2022-07-05T07:57:09.000Z 804.84 2022-07-05T07:57:12.000Z 804.96 2022-07-05T07:57:26.000Z 805.36 2022-07-05T07:57:41.000Z 805.27 2022-07-05T07:57:50.000Z 805.6 2022-07-05T07:57:53.000Z 805.18 2022-07-05T07:58:03.000Z 805.16 2022-07-05T07:58:06.000Z 805.17 2022-07-05T07:58:11.000Z 805.39 2022-07-05T07:58:18.000Z 805.44 2022-07-05T07:59:18.000Z 805.55 2022-07-05T08:00:20.000Z 806.16 2022-07-05T08:01:02.000Z 806.6 2022-07-05T08:01:12.000Z 806.9 2022-07-05T08:01:14.000Z 807.72 2022-07-05T08:01:20.000Z 809.55 2022-07-05T08:01:29.000Z 812.62 2022-07-05T08:01:46.000Z 815.41 2022-07-05T08:02:05.000Z 817.66 2022-07-05T08:02:17.000Z 820.75 2022-07-05T08:02:36.000Z 823.84 2022-07-05T08:02:52.000Z 826.87 2022-07-05T08:03:11.000Z 829.86 2022-07-05T08:03:27.000Z 832.91 2022-07-05T08:03:45.000Z 835.84 2022-07-05T08:04:01.000Z 838.68 2022-07-05T08:04:17.000Z 841.45 2022-07-05T08:04:35.000Z 844.52 2022-07-05T08:04:52.000Z 845.64 2022-07-05T08:04:59.000Z 846.29 2022-07-05T08:05:03.000Z 849.21 2022-07-05T08:05:21.000Z 850.71 2022-07-05T08:05:33.000Z 852.56 2022-07-05T08:05:49.000Z 854.61 2022-07-05T08:06:02.000Z 857.34 2022-07-05T08:06:18.000Z 858.82 2022-07-05T08:06:30.000Z 860.02 2022-07-05T08:06:38.000Z 861.29 2022-07-05T08:06:44.000Z 861.94 2022-07-05T08:06:48.000Z 863.52 2022-07-05T08:06:57.000Z 864.94 2022-07-05T08:07:10.000Z 865.4 2022-07-05T08:07:15.000Z 866.43 2022-07-05T08:07:22.000Z 868.83 2022-07-05T08:07:35.000Z 871.09 2022-07-05T08:07:49.000Z 873.59 2022-07-05T08:08:05.000Z 875.75 2022-07-05T08:08:18.000Z 878.61 2022-07-05T08:08:33.000Z 880.5 2022-07-05T08:08:45.000Z 882.97 2022-07-05T08:09:00.000Z 884.95 2022-07-05T08:09:13.000Z 884.75 2022-07-05T08:09:42.000Z 884.87 2022-07-05T08:09:59.000Z 884.93 2022-07-05T08:10:01.000Z 885.36 2022-07-05T08:10:06.000Z 887.95 2022-07-05T08:10:21.000Z 890.19 2022-07-05T08:10:29.000Z 892.44 2022-07-05T08:10:41.000Z 895.47 2022-07-05T08:10:54.000Z 898.37 2022-07-05T08:11:08.000Z 901.38 2022-07-05T08:11:23.000Z 904.19 2022-07-05T08:11:38.000Z 907.19 2022-07-05T08:11:52.000Z 908.97 2022-07-05T08:12:02.000Z 909.18 2022-07-05T08:12:04.000Z 909.6 2022-07-05T08:12:06.000Z 911.9 2022-07-05T08:12:24.000Z 914.97 2022-07-05T08:12:42.000Z 918.14 2022-07-05T08:13:02.000Z 920.92 2022-07-05T08:13:18.000Z 923.79 2022-07-05T08:13:37.000Z 926.85 2022-07-05T08:13:49.000Z 929.18 2022-07-05T08:14:01.000Z 931.48 2022-07-05T08:14:15.000Z 934.33 2022-07-05T08:14:32.000Z 937.03 2022-07-05T08:14:47.000Z 939.53 2022-07-05T08:15:01.000Z 940.65 2022-07-05T08:15:07.000Z 943.54 2022-07-05T08:15:27.000Z 945.51 2022-07-05T08:15:43.000Z 946.88 2022-07-05T08:15:51.000Z 950.03 2022-07-05T08:16:05.000Z 951.27 2022-07-05T08:16:13.000Z 953.23 2022-07-05T08:16:27.000Z 955.21 2022-07-05T08:16:41.000Z 958.4 2022-07-05T08:16:59.000Z 961.51 2022-07-05T08:17:16.000Z 962.11 2022-07-05T08:17:19.000Z 963.55 2022-07-05T08:17:27.000Z 966.58 2022-07-05T08:17:42.000Z 969.23 2022-07-05T08:17:56.000Z 970.73 2022-07-05T08:18:00.000Z 972.24 2022-07-05T08:18:10.000Z 972.81 2022-07-05T08:18:16.000Z 974.72 2022-07-05T08:18:30.000Z 976.02 2022-07-05T08:18:36.000Z 976.63 2022-07-05T08:18:41.000Z 976.57 2022-07-05T08:18:45.000Z 980.66 2022-07-05T08:19:01.000Z 982.56 2022-07-05T08:19:12.000Z 985.73 2022-07-05T08:19:29.000Z 986.41 2022-07-05T08:19:33.000Z 987 2022-07-05T08:19:44.000Z 987.03 2022-07-05T08:19:45.000Z 989.75 2022-07-05T08:20:02.000Z 992.99 2022-07-05T08:20:16.000Z 995.35 2022-07-05T08:20:26.000Z 997.1 2022-07-05T08:20:36.000Z 1000.03 2022-07-05T08:20:52.000Z 1000.95 2022-07-05T08:20:58.000Z 1003.4 2022-07-05T08:21:12.000Z 1005.2 2022-07-05T08:21:22.000Z 1006 2022-07-05T08:21:27.000Z 1007.77 2022-07-05T08:21:40.000Z 1010.23 2022-07-05T08:21:56.000Z 1011.66 2022-07-05T08:22:04.000Z 1014.94 2022-07-05T08:22:22.000Z 1018.05 2022-07-05T08:22:38.000Z 1018.02 2022-07-05T08:22:39.000Z 1018.76 2022-07-05T08:22:44.000Z 1020.92 2022-07-05T08:22:59.000Z 1023.37 2022-07-05T08:23:14.000Z 1024.57 2022-07-05T08:23:20.000Z 1027.51 2022-07-05T08:23:42.000Z 1030.38 2022-07-05T08:23:59.000Z 1032.89 2022-07-05T08:24:16.000Z 1035.4 2022-07-05T08:24:32.000Z 1035.66 2022-07-05T08:24:42.000Z 1035.59 2022-07-05T08:25:02.000Z 1035.99 2022-07-05T08:26:19.000Z 1036.57 2022-07-05T08:27:51.000Z 1037.11 2022-07-05T08:29:12.000Z 1037.6 2022-07-05T08:30:25.000Z 1037.77 2022-07-05T08:31:35.000Z 1038.06 2022-07-05T08:32:40.000Z 1038.51 2022-07-05T08:33:52.000Z 1038.82 2022-07-05T08:34:23.000Z 1039.06 2022-07-05T08:34:38.000Z 1039.84 2022-07-05T08:34:50.000Z 1040.2 2022-07-05T08:34:58.000Z 1040.39 2022-07-05T08:35:02.000Z 1042.91 2022-07-05T08:35:16.000Z 1045.65 2022-07-05T08:35:31.000Z 1048.83 2022-07-05T08:35:48.000Z 1052.08 2022-07-05T08:36:06.000Z 1055.02 2022-07-05T08:36:24.000Z 1058.12 2022-07-05T08:36:38.000Z 1061.09 2022-07-05T08:36:55.000Z 1062.98 2022-07-05T08:37:04.000Z 1065.41 2022-07-05T08:37:18.000Z 1067 2022-07-05T08:37:27.000Z 1069.46 2022-07-05T08:37:41.000Z 1071.4 2022-07-05T08:37:53.000Z 1071.84 2022-07-05T08:37:57.000Z 1072.6 2022-07-05T08:38:01.000Z 1073.54 2022-07-05T08:38:08.000Z 1074.66 2022-07-05T08:38:13.000Z 1077.01 2022-07-05T08:38:29.000Z 1077.04 2022-07-05T08:38:32.000Z 1078.04 2022-07-05T08:38:34.000Z 1079.88 2022-07-05T08:38:43.000Z 1080.76 2022-07-05T08:38:48.000Z 1082.41 2022-07-05T08:38:58.000Z 1085.64 2022-07-05T08:39:17.000Z 1088.23 2022-07-05T08:39:31.000Z 1091.02 2022-07-05T08:39:48.000Z 1093.43 2022-07-05T08:40:03.000Z 1093.99 2022-07-05T08:40:07.000Z 1094.84 2022-07-05T08:40:11.000Z 1097.83 2022-07-05T08:40:29.000Z 1098.77 2022-07-05T08:40:33.000Z 1100.33 2022-07-05T08:40:43.000Z 1101.07 2022-07-05T08:40:47.000Z 1104.22 2022-07-05T08:41:05.000Z 1106.47 2022-07-05T08:41:19.000Z 1109.23 2022-07-05T08:41:35.000Z 1110.16 2022-07-05T08:41:40.000Z 1111.9 2022-07-05T08:41:49.000Z 1112.15 2022-07-05T08:41:51.000Z 1113.02 2022-07-05T08:41:54.000Z 1115.52 2022-07-05T08:42:07.000Z 1116.31 2022-07-05T08:42:12.000Z 1117.39 2022-07-05T08:42:18.000Z 1118.96 2022-07-05T08:42:28.000Z 1121.46 2022-07-05T08:42:42.000Z 1123.01 2022-07-05T08:42:53.000Z 1124.04 2022-07-05T08:42:57.000Z 1124.75 2022-07-05T08:43:00.000Z 1126.39 2022-07-05T08:43:10.000Z 1128.61 2022-07-05T08:43:22.000Z 1131.35 2022-07-05T08:43:36.000Z 1133.65 2022-07-05T08:43:50.000Z 1136.04 2022-07-05T08:44:04.000Z 1138.11 2022-07-05T08:44:15.000Z 1140.46 2022-07-05T08:44:29.000Z 1141.32 2022-07-05T08:44:36.000Z 1143 2022-07-05T08:44:47.000Z 1144.14 2022-07-05T08:44:56.000Z 1144.14 2022-07-05T08:45:00.000Z 1146.44 2022-07-05T08:45:17.000Z 1149.61 2022-07-05T08:45:33.000Z 1152.49 2022-07-05T08:45:49.000Z 1152.84 2022-07-05T08:45:51.000Z 1154.84 2022-07-05T08:46:02.000Z 1156.95 2022-07-05T08:46:16.000Z 1158.7 2022-07-05T08:46:27.000Z 1159.92 2022-07-05T08:46:34.000Z 1162.13 2022-07-05T08:46:46.000Z 1164.6 2022-07-05T08:47:01.000Z 1167.25 2022-07-05T08:47:17.000Z 1167.62 2022-07-05T08:47:19.000Z 1169.47 2022-07-05T08:47:31.000Z 1169.43 2022-07-05T08:47:32.000Z 1170.23 2022-07-05T08:47:37.000Z 1170.6 2022-07-05T08:47:40.000Z 1173.13 2022-07-05T08:47:57.000Z 1175.86 2022-07-05T08:48:12.000Z 1175.98 2022-07-05T08:48:13.000Z 1179.16 2022-07-05T08:48:32.000Z 1180.38 2022-07-05T08:48:38.000Z 1181.46 2022-07-05T08:48:46.000Z 1184.49 2022-07-05T08:49:05.000Z 1187.55 2022-07-05T08:49:23.000Z 1189.71 2022-07-05T08:49:38.000Z 1191.9 2022-07-05T08:49:53.000Z 1192.54 2022-07-05T08:49:59.000Z 1195.05 2022-07-05T08:50:17.000Z 1197.26 2022-07-05T08:50:34.000Z 1198.11 2022-07-05T08:50:41.000Z 1199.01 2022-07-05T08:50:47.000Z 1200.41 2022-07-05T08:50:55.000Z 1201.48 2022-07-05T08:51:02.000Z 1202.15 2022-07-05T08:51:07.000Z 1204.01 2022-07-05T08:51:16.000Z 1206.28 2022-07-05T08:51:28.000Z 1207.99 2022-07-05T08:51:39.000Z 1210.39 2022-07-05T08:51:55.000Z 1212.13 2022-07-05T08:52:11.000Z 1214.34 2022-07-05T08:52:25.000Z 1216.03 2022-07-05T08:52:39.000Z 1218.55 2022-07-05T08:52:57.000Z 1220.83 2022-07-05T08:53:13.000Z 1222.85 2022-07-05T08:53:27.000Z 1225.11 2022-07-05T08:53:38.000Z 1227.6 2022-07-05T08:53:55.000Z 1230.63 2022-07-05T08:54:14.000Z 1233.57 2022-07-05T08:54:35.000Z 1235.41 2022-07-05T08:54:49.000Z 1238.01 2022-07-05T08:55:02.000Z 1238.4 2022-07-05T08:55:05.000Z 1239.89 2022-07-05T08:55:13.000Z 1243.04 2022-07-05T08:55:29.000Z 1244.59 2022-07-05T08:55:42.000Z 1246.34 2022-07-05T08:55:52.000Z 1247.09 2022-07-05T08:55:58.000Z 1250.31 2022-07-05T08:56:15.000Z 1252.52 2022-07-05T08:56:30.000Z 1254.88 2022-07-05T08:56:48.000Z 1255.6 2022-07-05T08:57:06.000Z 1255.46 2022-07-05T08:57:17.000Z 1255.67 2022-07-05T08:57:35.000Z 1255.8 2022-07-05T08:57:41.000Z 1257.55 2022-07-05T08:57:55.000Z 1260.73 2022-07-05T08:58:09.000Z 1263.65 2022-07-05T08:58:27.000Z 1266.7 2022-07-05T08:58:42.000Z 1269.74 2022-07-05T08:58:57.000Z 1271.11 2022-07-05T08:59:09.000Z 1270.68 2022-07-05T08:59:22.000Z 1270.64 2022-07-05T09:00:36.000Z 1270.9 2022-07-05T09:01:40.000Z 1270.78 2022-07-05T09:02:15.000Z 1271.6 2022-07-05T09:02:32.000Z 1273.35 2022-07-05T09:02:50.000Z 1275.83 2022-07-05T09:03:07.000Z 1277.82 2022-07-05T09:03:19.000Z 1280.17 2022-07-05T09:03:36.000Z 1279.65 2022-07-05T09:03:47.000Z 1280.62 2022-07-05T09:04:01.000Z 1281.05 2022-07-05T09:04:04.000Z 1283.32 2022-07-05T09:04:16.000Z 1286.34 2022-07-05T09:04:31.000Z 1289.68 2022-07-05T09:04:49.000Z 1291.26 2022-07-05T09:05:01.000Z 1292.87 2022-07-05T09:05:12.000Z 1295.53 2022-07-05T09:05:28.000Z 1295.64 2022-07-05T09:05:30.000Z 1298.29 2022-07-05T09:05:46.000Z 1300.51 2022-07-05T09:06:01.000Z 1301.79 2022-07-05T09:06:09.000Z 1303.64 2022-07-05T09:06:24.000Z 1304 2022-07-05T09:06:26.000Z 1304.22 2022-07-05T09:06:33.000Z 1304.97 2022-07-05T09:06:47.000Z 1306.9 2022-07-05T09:07:01.000Z 1308.28 2022-07-05T09:07:12.000Z 1310.36 2022-07-05T09:07:26.000Z 1312.63 2022-07-05T09:07:41.000Z 1315.59 2022-07-05T09:07:58.000Z 1318.81 2022-07-05T09:08:13.000Z 1322.05 2022-07-05T09:08:30.000Z 1322.31 2022-07-05T09:08:32.000Z 1323.19 2022-07-05T09:08:38.000Z 1323.77 2022-07-05T09:08:44.000Z 1324.62 2022-07-05T09:08:51.000Z 1326.64 2022-07-05T09:09:07.000Z 1328.09 2022-07-05T09:09:20.000Z 1330.15 2022-07-05T09:09:33.000Z 1332.11 2022-07-05T09:09:48.000Z 1334.44 2022-07-05T09:10:03.000Z 1336.87 2022-07-05T09:10:19.000Z 1338.64 2022-07-05T09:10:30.000Z 1341.34 2022-07-05T09:10:45.000Z 1342.12 2022-07-05T09:10:52.000Z 1342.71 2022-07-05T09:10:56.000Z 1343.95 2022-07-05T09:11:09.000Z 1345.33 2022-07-05T09:11:20.000Z 1346.22 2022-07-05T09:11:26.000Z 1348.75 2022-07-05T09:11:41.000Z 1349.4 2022-07-05T09:11:44.000Z 1350.24 2022-07-05T09:11:50.000Z 1350.22 2022-07-05T09:12:02.000Z 1349.93 2022-07-05T09:12:33.000Z 1349.84 2022-07-05T09:12:36.000Z 1348.59 2022-07-05T09:12:47.000Z 1347.66 2022-07-05T09:12:57.000Z 1345.62 2022-07-05T09:13:00.000Z 1344.75 2022-07-05T09:13:02.000Z 1340.6 2022-07-05T09:13:09.000Z 1340.06 2022-07-05T09:13:15.000Z 1340.01 2022-07-05T09:13:18.000Z 1340.95 2022-07-05T09:13:29.000Z 1342.23 2022-07-05T09:13:39.000Z 1341.83 2022-07-05T09:13:42.000Z 1338.35 2022-07-05T09:13:47.000Z 1335.8 2022-07-05T09:13:50.000Z 1331.99 2022-07-05T09:13:55.000Z 1331.04 2022-07-05T09:13:58.000Z 1327.65 2022-07-05T09:14:05.000Z 1325.87 2022-07-05T09:14:12.000Z 1323.92 2022-07-05T09:14:19.000Z 1321.29 2022-07-05T09:14:21.000Z 1317.01 2022-07-05T09:14:25.000Z 1314.91 2022-07-05T09:14:33.000Z 1315.49 2022-07-05T09:14:43.000Z 1312.42 2022-07-05T09:14:49.000Z 1310.47 2022-07-05T09:14:52.000Z 1306.43 2022-07-05T09:14:57.000Z 1302.11 2022-07-05T09:15:02.000Z 1300.93 2022-07-05T09:15:04.000Z 1298.1 2022-07-05T09:15:07.000Z 1297.42 2022-07-05T09:15:09.000Z 1296.36 2022-07-05T09:15:11.000Z 1295.47 2022-07-05T09:15:13.000Z 1294.41 2022-07-05T09:15:15.000Z 1292.22 2022-07-05T09:15:19.000Z 1288.58 2022-07-05T09:15:25.000Z 1286.95 2022-07-05T09:15:27.000Z 1281.69 2022-07-05T09:15:33.000Z 1280.97 2022-07-05T09:15:34.000Z 1278.75 2022-07-05T09:15:38.000Z 1276.8 2022-07-05T09:15:42.000Z 1273.19 2022-07-05T09:15:47.000Z 1271.98 2022-07-05T09:15:49.000Z 1267.27 2022-07-05T09:15:54.000Z 1264.9 2022-07-05T09:15:57.000Z 1260.12 2022-07-05T09:16:02.000Z 1259.23 2022-07-05T09:16:03.000Z 1255.17 2022-07-05T09:16:07.000Z 1252.07 2022-07-05T09:16:10.000Z 1251.9 2022-07-05T09:16:11.000Z 1248.18 2022-07-05T09:16:15.000Z 1245.07 2022-07-05T09:16:18.000Z 1240.87 2022-07-05T09:16:22.000Z 1238.18 2022-07-05T09:16:24.000Z 1234.31 2022-07-05T09:16:29.000Z 1233.92 2022-07-05T09:16:30.000Z 1232.44 2022-07-05T09:16:34.000Z 1231.27 2022-07-05T09:16:36.000Z 1227.9 2022-07-05T09:16:40.000Z 1223.7 2022-07-05T09:16:47.000Z 1223.35 2022-07-05T09:16:51.000Z 1222.57 2022-07-05T09:16:53.000Z 1219.98 2022-07-05T09:17:00.000Z 1219.12 2022-07-05T09:17:02.000Z 1218.47 2022-07-05T09:17:04.000Z 1217.73 2022-07-05T09:17:07.000Z 1213.87 2022-07-05T09:17:16.000Z 1211.46 2022-07-05T09:17:19.000Z 1209.34 2022-07-05T09:17:22.000Z 1205.56 2022-07-05T09:17:29.000Z 1202.19 2022-07-05T09:17:35.000Z 1198.14 2022-07-05T09:17:41.000Z 1197.56 2022-07-05T09:17:42.000Z 1194.67 2022-07-05T09:17:50.000Z 1195.07 2022-07-05T09:18:33.000Z 1194.99 2022-07-05T09:18:53.000Z 1192.18 2022-07-05T09:19:01.000Z 1191.03 2022-07-05T09:19:07.000Z 1191.6 2022-07-05T09:19:21.000Z 1191.92 2022-07-05T09:19:33.000Z 1191.96 2022-07-05T09:19:46.000Z 1192.17 2022-07-05T09:20:00.000Z 1192.12 2022-07-05T09:20:56.000Z 1192.18 2022-07-05T09:21:39.000Z 1192.53 2022-07-05T09:22:37.000Z 1192.67 2022-07-05T09:23:35.000Z 1192.42 2022-07-05T09:24:34.000Z 1192.76 2022-07-05T09:25:20.000Z 1192.95 2022-07-05T09:26:01.000Z 1192.89 2022-07-05T09:27:04.000Z 1192.87 2022-07-05T09:27:18.000Z 1192.88 2022-07-05T09:27:24.000Z 1191.66 2022-07-05T09:27:42.000Z 1191.4 2022-07-05T09:27:45.000Z 1189.63 2022-07-05T09:27:54.000Z 1188.26 2022-07-05T09:27:58.000Z 1184.53 2022-07-05T09:28:05.000Z 1183.91 2022-07-05T09:28:07.000Z 1182.76 2022-07-05T09:28:11.000Z 1181.43 2022-07-05T09:28:17.000Z 1181.09 2022-07-05T09:28:23.000Z 1177.51 2022-07-05T09:28:29.000Z 1176.85 2022-07-05T09:28:31.000Z 1175.46 2022-07-05T09:28:36.000Z 1174.32 2022-07-05T09:28:46.000Z 1173.75 2022-07-05T09:28:55.000Z 1173.36 2022-07-05T09:29:59.000Z 1173.16 2022-07-05T09:30:38.000Z 1171.17 2022-07-05T09:30:44.000Z 1169.11 2022-07-05T09:30:55.000Z 1171.59 2022-07-05T09:31:08.000Z 1172.82 2022-07-05T09:31:22.000Z 1172.67 2022-07-05T09:31:23.000Z 1171.98 2022-07-05T09:31:26.000Z 1170.93 2022-07-05T09:31:29.000Z 1170.46 2022-07-05T09:31:35.000Z 1168.05 2022-07-05T09:31:40.000Z 1166.69 2022-07-05T09:31:43.000Z 1166.33 2022-07-05T09:31:45.000Z 1165.99 2022-07-05T09:31:47.000Z 1164.5 2022-07-05T09:31:51.000Z 1163.81 2022-07-05T09:31:53.000Z 1165.12 2022-07-05T09:32:02.000Z 1165.06 2022-07-05T09:32:12.000Z 1164.8 2022-07-05T09:32:14.000Z 1163.7 2022-07-05T09:32:16.000Z 1162.53 2022-07-05T09:32:17.000Z 1160.18 2022-07-05T09:32:21.000Z 1156.05 2022-07-05T09:32:28.000Z 1155.85 2022-07-05T09:32:29.000Z 1155.18 2022-07-05T09:32:30.000Z 1151.58 2022-07-05T09:32:34.000Z 1150.33 2022-07-05T09:32:35.000Z 1148.84 2022-07-05T09:32:37.000Z 1146.28 2022-07-05T09:32:41.000Z 1145.37 2022-07-05T09:32:45.000Z 1145.98 2022-07-05T09:32:53.000Z 1148.86 2022-07-05T09:33:06.000Z 1152.1 2022-07-05T09:33:22.000Z 1154.91 2022-07-05T09:33:36.000Z 1157.86 2022-07-05T09:33:53.000Z 1160.93 2022-07-05T09:34:09.000Z 1163.67 2022-07-05T09:34:26.000Z 1166.69 2022-07-05T09:34:43.000Z 1169.66 2022-07-05T09:35:00.000Z 1172.42 2022-07-05T09:35:17.000Z 1173.17 2022-07-05T09:35:33.000Z 1173.27 2022-07-05T09:35:50.000Z 1174.19 2022-07-05T09:36:11.000Z 1174.96 2022-07-05T09:36:27.000Z 1174.56 2022-07-05T09:36:35.000Z 1174.46 2022-07-05T09:36:37.000Z 1174.34 2022-07-05T09:36:46.000Z 1174.15 2022-07-05T09:36:52.000Z 1174.02 2022-07-05T09:36:56.000Z 1174.15 2022-07-05T09:37:10.000Z 1173.58 2022-07-05T09:37:17.000Z 1173.04 2022-07-05T09:37:20.000Z 1172.29 2022-07-05T09:37:24.000Z 1172.13 2022-07-05T09:37:42.000Z 1171.5 2022-07-05T09:37:47.000Z 1170.61 2022-07-05T09:37:56.000Z 1168 2022-07-05T09:38:04.000Z 1165.89 2022-07-05T09:38:09.000Z 1165.94 2022-07-05T09:38:12.000Z 1167.53 2022-07-05T09:38:17.000Z 1170.58 2022-07-05T09:38:29.000Z 1173.84 2022-07-05T09:38:43.000Z 1175.56 2022-07-05T09:38:57.000Z 1177.89 2022-07-05T09:39:10.000Z 1180.95 2022-07-05T09:39:23.000Z 1183.73 2022-07-05T09:39:37.000Z 1186.82 2022-07-05T09:39:53.000Z 1186.92 2022-07-05T09:39:54.000Z 1189.25 2022-07-05T09:40:08.000Z 1191.93 2022-07-05T09:40:20.000Z 1192.21 2022-07-05T09:40:33.000Z 1193.56 2022-07-05T09:40:42.000Z 1194.4 2022-07-05T09:40:57.000Z 1194.95 2022-07-05T09:41:09.000Z 1195.7 2022-07-05T09:41:24.000Z 1196.24 2022-07-05T09:41:35.000Z 1199.4 2022-07-05T09:41:47.000Z 1200.45 2022-07-05T09:42:01.000Z 1196.47 2022-07-05T09:42:06.000Z 1193.98 2022-07-05T09:42:09.000Z 1191.89 2022-07-05T09:42:12.000Z 1188.79 2022-07-05T09:42:19.000Z 1186.98 2022-07-05T09:42:26.000Z 1182.55 2022-07-05T09:42:31.000Z 1178.66 2022-07-05T09:42:36.000Z 1178.48 2022-07-05T09:42:37.000Z 1176.93 2022-07-05T09:42:40.000Z 1175.59 2022-07-05T09:42:43.000Z 1173.73 2022-07-05T09:42:47.000Z 1170.6 2022-07-05T09:42:51.000Z 1169.41 2022-07-05T09:42:53.000Z 1165.36 2022-07-05T09:42:57.000Z 1162.16 2022-07-05T09:43:03.000Z 1158.94 2022-07-05T09:43:09.000Z 1155.32 2022-07-05T09:43:17.000Z 1154.18 2022-07-05T09:43:19.000Z 1152.41 2022-07-05T09:43:22.000Z 1151.88 2022-07-05T09:43:29.000Z 1150.42 2022-07-05T09:43:34.000Z 1145.67 2022-07-05T09:43:40.000Z 1145.63 2022-07-05T09:43:41.000Z 1142.61 2022-07-05T09:43:45.000Z 1139.65 2022-07-05T09:43:50.000Z 1137.99 2022-07-05T09:43:52.000Z 1135.62 2022-07-05T09:43:56.000Z 1134.11 2022-07-05T09:43:58.000Z 1131.92 2022-07-05T09:44:01.000Z 1130.05 2022-07-05T09:44:05.000Z 1129.39 2022-07-05T09:44:09.000Z 1129.1 2022-07-05T09:44:11.000Z 1128.35 2022-07-05T09:44:18.000Z 1126.03 2022-07-05T09:44:24.000Z 1123.12 2022-07-05T09:44:29.000Z 1122.6 2022-07-05T09:44:32.000Z 1120.87 2022-07-05T09:44:41.000Z 1119.6 2022-07-05T09:44:44.000Z 1119.28 2022-07-05T09:44:45.000Z 1119.46 2022-07-05T09:44:50.000Z 1119.06 2022-07-05T09:44:54.000Z 1118.22 2022-07-05T09:44:56.000Z 1117.57 2022-07-05T09:44:58.000Z 1119.85 2022-07-05T09:45:04.000Z 1118.98 2022-07-05T09:45:10.000Z 1117.9 2022-07-05T09:45:15.000Z 1118.16 2022-07-05T09:45:19.000Z 1119.76 2022-07-05T09:45:23.000Z 1121.15 2022-07-05T09:45:33.000Z 1121.37 2022-07-05T09:45:34.000Z 1118.31 2022-07-05T09:45:45.000Z 1118.68 2022-07-05T09:45:48.000Z 1121.92 2022-07-05T09:45:58.000Z 1121.61 2022-07-05T09:46:05.000Z 1119.88 2022-07-05T09:46:14.000Z 1118.41 2022-07-05T09:46:16.000Z 1116.29 2022-07-05T09:46:19.000Z 1112.09 2022-07-05T09:46:23.000Z 1110.03 2022-07-05T09:46:25.000Z 1106.99 2022-07-05T09:46:28.000Z 1105.19 2022-07-05T09:46:33.000Z 1106.5 2022-07-05T09:46:38.000Z 1108.73 2022-07-05T09:46:47.000Z 1111.9 2022-07-05T09:47:04.000Z 1113.33 2022-07-05T09:47:13.000Z 1113.72 2022-07-05T09:47:16.000Z 1115.03 2022-07-05T09:47:29.000Z 1115.09 2022-07-05T09:47:35.000Z 1116.7 2022-07-05T09:47:46.000Z 1113.01 2022-07-05T09:47:56.000Z 1109.86 2022-07-05T09:47:59.000Z 1106.69 2022-07-05T09:48:04.000Z 1103.49 2022-07-05T09:48:12.000Z 1102.87 2022-07-05T09:48:13.000Z 1101.43 2022-07-05T09:48:16.000Z 1100.92 2022-07-05T09:48:25.000Z 1100.84 2022-07-05T09:48:38.000Z 1100.23 2022-07-05T09:48:42.000Z 1098.95 2022-07-05T09:48:44.000Z 1097.91 2022-07-05T09:48:46.000Z 1096.05 2022-07-05T09:48:50.000Z 1094.75 2022-07-05T09:48:53.000Z 1091.62 2022-07-05T09:48:59.000Z 1090.39 2022-07-05T09:49:01.000Z 1089.48 2022-07-05T09:49:03.000Z 1087.79 2022-07-05T09:49:07.000Z 1083.78 2022-07-05T09:49:14.000Z 1082.7 2022-07-05T09:49:17.000Z 1080.32 2022-07-05T09:49:21.000Z 1079.06 2022-07-05T09:49:23.000Z 1077.19 2022-07-05T09:49:25.000Z 1077.97 2022-07-05T09:49:36.000Z 1078.86 2022-07-05T09:49:41.000Z 1079.45 2022-07-05T09:49:45.000Z 1081.97 2022-07-05T09:50:01.000Z 1082.91 2022-07-05T09:50:09.000Z 1082.83 2022-07-05T09:50:14.000Z 1083.57 2022-07-05T09:50:19.000Z 1086.88 2022-07-05T09:50:36.000Z 1089.59 2022-07-05T09:50:57.000Z 1091.99 2022-07-05T09:51:14.000Z 1094.75 2022-07-05T09:51:28.000Z 1097.81 2022-07-05T09:51:45.000Z 1100.87 2022-07-05T09:52:00.000Z 1103.9 2022-07-05T09:52:17.000Z 1107.35 2022-07-05T09:52:36.000Z 1110.44 2022-07-05T09:52:54.000Z 1113.18 2022-07-05T09:53:08.000Z 1113.65 2022-07-05T09:53:10.000Z 1116.86 2022-07-05T09:53:26.000Z 1119.18 2022-07-05T09:53:41.000Z 1122.38 2022-07-05T09:54:00.000Z 1125.56 2022-07-05T09:54:17.000Z 1127.58 2022-07-05T09:54:34.000Z 1129.53 2022-07-05T09:54:44.000Z 1131.18 2022-07-05T09:54:58.000Z 1134.2 2022-07-05T09:55:13.000Z 1137.5 2022-07-05T09:55:26.000Z 1139.61 2022-07-05T09:55:35.000Z 1140.09 2022-07-05T09:55:40.000Z 1143.29 2022-07-05T09:56:00.000Z 1146.54 2022-07-05T09:56:16.000Z 1149.56 2022-07-05T09:56:30.000Z 1152.78 2022-07-05T09:56:46.000Z 1156.07 2022-07-05T09:57:04.000Z 1159.13 2022-07-05T09:57:22.000Z 1162.42 2022-07-05T09:57:35.000Z 1164.76 2022-07-05T09:57:53.000Z 1166.66 2022-07-05T09:58:12.000Z 1168.55 2022-07-05T09:58:28.000Z 1171.55 2022-07-05T09:58:45.000Z 1174.56 2022-07-05T09:59:01.000Z 1177.42 2022-07-05T09:59:17.000Z 1180.22 2022-07-05T09:59:34.000Z 1182.87 2022-07-05T09:59:51.000Z 1185.92 2022-07-05T10:00:09.000Z 1189.09 2022-07-05T10:00:26.000Z 1192.19 2022-07-05T10:00:43.000Z 1195.03 2022-07-05T10:01:01.000Z 1196.92 2022-07-05T10:01:16.000Z 1200.13 2022-07-05T10:01:32.000Z 1202.46 2022-07-05T10:01:47.000Z 1205.32 2022-07-05T10:02:05.000Z 1208.42 2022-07-05T10:02:24.000Z 1211.13 2022-07-05T10:02:41.000Z 1214.17 2022-07-05T10:02:59.000Z 1217.22 2022-07-05T10:03:18.000Z 1219.3 2022-07-05T10:03:34.000Z 1221.41 2022-07-05T10:03:47.000Z 1224.68 2022-07-05T10:04:02.000Z 1225.13 2022-07-05T10:04:08.000Z 1228.19 2022-07-05T10:04:24.000Z 1231.18 2022-07-05T10:04:40.000Z 1233.96 2022-07-05T10:04:54.000Z 1237.07 2022-07-05T10:05:11.000Z 1240.24 2022-07-05T10:05:29.000Z 1240.88 2022-07-05T10:05:43.000Z 1240.66 2022-07-05T10:06:10.000Z 1240.38 2022-07-05T10:06:19.000Z 1241.31 2022-07-05T10:06:31.000Z 1241.94 2022-07-05T10:06:44.000Z 1245.04 2022-07-05T10:06:59.000Z 1248.09 2022-07-05T10:07:19.000Z 1250.98 2022-07-05T10:07:39.000Z 1252.78 2022-07-05T10:07:49.000Z 1255.87 2022-07-05T10:08:05.000Z 1258.91 2022-07-05T10:08:24.000Z 1261.18 2022-07-05T10:08:40.000Z 1264.21 2022-07-05T10:08:57.000Z 1267.27 2022-07-05T10:09:18.000Z 1270.42 2022-07-05T10:09:35.000Z 1273.5 2022-07-05T10:09:53.000Z 1276.56 2022-07-05T10:10:11.000Z 1279.62 2022-07-05T10:10:27.000Z 1282.2 2022-07-05T10:10:44.000Z 1285.54 2022-07-05T10:11:03.000Z 1288.62 2022-07-05T10:11:23.000Z 1291.7 2022-07-05T10:11:39.000Z 1293.69 2022-07-05T10:11:52.000Z 1295.41 2022-07-05T10:12:04.000Z 1297.45 2022-07-05T10:12:19.000Z 1300.4 2022-07-05T10:12:42.000Z 1302.91 2022-07-05T10:13:03.000Z 1305.55 2022-07-05T10:13:18.000Z 1306.87 2022-07-05T10:13:27.000Z 1308.71 2022-07-05T10:13:42.000Z 1310.88 2022-07-05T10:13:53.000Z 1312.98 2022-07-05T10:14:05.000Z 1316.02 2022-07-05T10:14:24.000Z 1317.35 2022-07-05T10:14:32.000Z 1319.33 2022-07-05T10:14:48.000Z 1322.2 2022-07-05T10:15:06.000Z 1324.19 2022-07-05T10:15:19.000Z 1327.51 2022-07-05T10:15:37.000Z 1330.56 2022-07-05T10:15:53.000Z 1333.65 2022-07-05T10:16:09.000Z 1336.77 2022-07-05T10:16:28.000Z 1338.12 2022-07-05T10:16:45.000Z 1338.33 2022-07-05T10:16:57.000Z 1341.01 2022-07-05T10:17:14.000Z 1341.35 2022-07-05T10:17:30.000Z 1341.48 2022-07-05T10:18:39.000Z 1341.48 2022-07-05T10:20:03.000Z 1341.55 2022-07-05T10:21:27.000Z 1341.65 2022-07-05T10:23:02.000Z 1342.17 2022-07-05T10:24:26.000Z 1342.26 2022-07-05T10:25:47.000Z 1342.76 2022-07-05T10:27:17.000Z 1342.53 2022-07-05T10:28:52.000Z 1342.79 2022-07-05T10:30:29.000Z 1342.82 2022-07-05T10:32:03.000Z 1342.89 2022-07-05T10:33:33.000Z 1342.42 2022-07-05T10:35:02.000Z 1342.17 2022-07-05T10:36:34.000Z 1342.35 2022-07-05T10:37:51.000Z 1342.93 2022-07-05T10:39:03.000Z 1342.97 2022-07-05T10:39:12.000Z 1340.29 2022-07-05T10:39:22.000Z 1339.87 2022-07-05T10:39:27.000Z 1338.76 2022-07-05T10:39:40.000Z 1335.48 2022-07-05T10:39:52.000Z 1332.36 2022-07-05T10:39:59.000Z 1328.87 2022-07-05T10:40:05.000Z 1328.6 2022-07-05T10:40:06.000Z 1322.21 2022-07-05T10:40:13.000Z 1319.76 2022-07-05T10:40:15.000Z 1315.81 2022-07-05T10:40:19.000Z 1313.75 2022-07-05T10:40:21.000Z 1309.13 2022-07-05T10:40:26.000Z 1309.22 2022-07-05T10:40:27.000Z 1303.65 2022-07-05T10:40:32.000Z 1300.5 2022-07-05T10:40:35.000Z 1297.22 2022-07-05T10:40:40.000Z 1293.87 2022-07-05T10:40:44.000Z 1290.2 2022-07-05T10:40:48.000Z 1288.24 2022-07-05T10:40:51.000Z 1285.12 2022-07-05T10:40:55.000Z 1283.37 2022-07-05T10:40:58.000Z 1278.62 2022-07-05T10:41:03.000Z 1278.6 2022-07-05T10:41:04.000Z 1274.84 2022-07-05T10:41:08.000Z 1271.18 2022-07-05T10:41:12.000Z 1268.53 2022-07-05T10:41:16.000Z 1266.44 2022-07-05T10:41:20.000Z 1264.38 2022-07-05T10:41:24.000Z 1262.56 2022-07-05T10:41:28.000Z 1262.15 2022-07-05T10:41:29.000Z 1260.22 2022-07-05T10:41:33.000Z 1256.59 2022-07-05T10:41:41.000Z 1254.34 2022-07-05T10:41:45.000Z 1251.1 2022-07-05T10:41:51.000Z 1248.85 2022-07-05T10:41:57.000Z 1248.11 2022-07-05T10:42:04.000Z 1247.76 2022-07-05T10:42:49.000Z 1248.01 2022-07-05T10:43:52.000Z 1247.76 2022-07-05T10:44:05.000Z 1244.58 2022-07-05T10:44:16.000Z 1243.55 2022-07-05T10:44:19.000Z 1243.64 2022-07-05T10:44:23.000Z 1241.04 2022-07-05T10:44:39.000Z 1238.79 2022-07-05T10:44:44.000Z 1235.78 2022-07-05T10:44:53.000Z 1234.21 2022-07-05T10:44:57.000Z 1230.58 2022-07-05T10:45:02.000Z 1229.13 2022-07-05T10:45:04.000Z 1223.97 2022-07-05T10:45:08.000Z 1220.78 2022-07-05T10:45:11.000Z 1217.24 2022-07-05T10:45:14.000Z 1214.54 2022-07-05T10:45:16.000Z 1209.17 2022-07-05T10:45:20.000Z 1208.33 2022-07-05T10:45:22.000Z 1205.59 2022-07-05T10:45:25.000Z 1201.63 2022-07-05T10:45:29.000Z 1198.49 2022-07-05T10:45:32.000Z 1195.35 2022-07-05T10:45:35.000Z 1191.91 2022-07-05T10:45:38.000Z 1188.77 2022-07-05T10:45:41.000Z 1185.67 2022-07-05T10:45:44.000Z 1182.22 2022-07-05T10:45:47.000Z 1178.39 2022-07-05T10:45:50.000Z 1175.13 2022-07-05T10:45:54.000Z 1171.08 2022-07-05T10:45:58.000Z 1168.4 2022-07-05T10:46:01.000Z 1167.95 2022-07-05T10:46:07.000Z 1168.67 2022-07-05T10:46:09.000Z 1170.18 2022-07-05T10:46:14.000Z 1171.37 2022-07-05T10:46:27.000Z 1171.26 2022-07-05T10:46:33.000Z 1170.6 2022-07-05T10:46:35.000Z 1169.58 2022-07-05T10:46:51.000Z 1168.56 2022-07-05T10:47:03.000Z 1167.15 2022-07-05T10:47:15.000Z 1165.28 2022-07-05T10:47:25.000Z 1165.05 2022-07-05T10:47:38.000Z 1163.98 2022-07-05T10:47:48.000Z 1163.56 2022-07-05T10:47:57.000Z 1162.82 2022-07-05T10:48:03.000Z 1161.85 2022-07-05T10:48:17.000Z 1161.44 2022-07-05T10:48:27.000Z 1161.8 2022-07-05T10:48:33.000Z 1161.99 2022-07-05T10:48:43.000Z 1161.76 2022-07-05T10:48:52.000Z 1161.9 2022-07-05T10:49:41.000Z 1161.88 2022-07-05T10:50:50.000Z 1162.38 2022-07-05T10:52:03.000Z 1162.71 2022-07-05T10:53:18.000Z 1163.01 2022-07-05T10:54:30.000Z 1163.43 2022-07-05T10:55:31.000Z 1163.62 2022-07-05T10:56:48.000Z 1163.94 2022-07-05T10:58:06.000Z 1164.49 2022-07-05T10:59:23.000Z 1164.32 2022-07-05T11:00:18.000Z 1164.78 2022-07-05T11:01:00.000Z 1164.82 2022-07-05T11:01:04.000Z 1163.92 2022-07-05T11:01:16.000Z 1163.98 2022-07-05T11:01:25.000Z 1163.82 2022-07-05T11:01:28.000Z 1163.86 2022-07-05T11:01:33.000Z 1164.07 2022-07-05T11:01:42.000Z 1164.22 2022-07-05T11:01:50.000Z 1165.43 2022-07-05T11:02:04.000Z 1166.44 2022-07-05T11:02:17.000Z 1167.76 2022-07-05T11:02:19.000Z 1167.9 2022-07-05T11:02:21.000Z 1168.22 2022-07-05T11:02:27.000Z 1167.47 2022-07-05T11:02:31.000Z 1166.6 2022-07-05T11:02:33.000Z 1163.31 2022-07-05T11:02:38.000Z 1160.24 2022-07-05T11:02:42.000Z 1157.19 2022-07-05T11:02:46.000Z 1153.94 2022-07-05T11:02:50.000Z 1150.35 2022-07-05T11:02:54.000Z 1147.8 2022-07-05T11:02:58.000Z 1143.57 2022-07-05T11:03:02.000Z 1138.71 2022-07-05T11:03:06.000Z 1134.83 2022-07-05T11:03:09.000Z 1130.25 2022-07-05T11:03:13.000Z 1129.17 2022-07-05T11:03:14.000Z 1126.1 2022-07-05T11:03:19.000Z 1122.78 2022-07-05T11:03:25.000Z 1121.25 2022-07-05T11:03:28.000Z 1119.75 2022-07-05T11:03:31.000Z 1115.99 2022-07-05T11:03:36.000Z 1112.88 2022-07-05T11:03:40.000Z 1109.16 2022-07-05T11:03:45.000Z 1105.79 2022-07-05T11:03:48.000Z 1102.12 2022-07-05T11:03:52.000Z 1098.82 2022-07-05T11:03:55.000Z 1095.32 2022-07-05T11:03:59.000Z 1092.13 2022-07-05T11:04:02.000Z 1088.58 2022-07-05T11:04:06.000Z 1084.15 2022-07-05T11:04:11.000Z 1080.99 2022-07-05T11:04:14.000Z 1077.6 2022-07-05T11:04:17.000Z 1072.13 2022-07-05T11:04:22.000Z 1068.12 2022-07-05T11:04:26.000Z 1064.41 2022-07-05T11:04:28.000Z 1062.78 2022-07-05T11:04:29.000Z 1060.11 2022-07-05T11:04:31.000Z 1055.64 2022-07-05T11:04:35.000Z 1050.08 2022-07-05T11:04:39.000Z 1045.96 2022-07-05T11:04:42.000Z 1041.61 2022-07-05T11:04:45.000Z 1039.54 2022-07-05T11:04:47.000Z 1034.95 2022-07-05T11:04:52.000Z 1031.95 2022-07-05T11:04:54.000Z 1030.47 2022-07-05T11:04:55.000Z 1025.9 2022-07-05T11:04:59.000Z 1022.64 2022-07-05T11:05:02.000Z 1018.33 2022-07-05T11:05:06.000Z 1017.02 2022-07-05T11:05:07.000Z 1012.03 2022-07-05T11:05:12.000Z 1009.68 2022-07-05T11:05:14.000Z 1004.7 2022-07-05T11:05:18.000Z 1003.68 2022-07-05T11:05:19.000Z 997.82 2022-07-05T11:05:24.000Z 994.59 2022-07-05T11:05:27.000Z 990.3 2022-07-05T11:05:30.000Z 985.97 2022-07-05T11:05:33.000Z 982.61 2022-07-05T11:05:35.000Z 979.13 2022-07-05T11:05:38.000Z 975.69 2022-07-05T11:05:40.000Z 971.81 2022-07-05T11:05:43.000Z 968.7 2022-07-05T11:05:45.000Z 964.85 2022-07-05T11:05:48.000Z 960.9 2022-07-05T11:05:51.000Z 957 2022-07-05T11:05:54.000Z 951.83 2022-07-05T11:05:58.000Z 950.44 2022-07-05T11:05:59.000Z 945.99 2022-07-05T11:06:02.000Z 943.04 2022-07-05T11:06:04.000Z 937.86 2022-07-05T11:06:10.000Z 936.03 2022-07-05T11:06:13.000Z 931.71 2022-07-05T11:06:18.000Z 928.08 2022-07-05T11:06:22.000Z 925.81 2022-07-05T11:06:25.000Z 921.71 2022-07-05T11:06:29.000Z 919.54 2022-07-05T11:06:31.000Z 914.65 2022-07-05T11:06:36.000Z 911.65 2022-07-05T11:06:39.000Z 907.66 2022-07-05T11:06:43.000Z 905.88 2022-07-05T11:06:45.000Z 901.54 2022-07-05T11:06:50.000Z 897.71 2022-07-05T11:06:53.000Z 896.93 2022-07-05T11:06:54.000Z 895.63 2022-07-05T11:06:56.000Z 890.84 2022-07-05T11:07:01.000Z 889.94 2022-07-05T11:07:02.000Z 885.77 2022-07-05T11:07:06.000Z 881.85 2022-07-05T11:07:10.000Z 878.38 2022-07-05T11:07:13.000Z 874.9 2022-07-05T11:07:16.000Z 873.53 2022-07-05T11:07:17.000Z 868.75 2022-07-05T11:07:21.000Z 866.58 2022-07-05T11:07:23.000Z 862.33 2022-07-05T11:07:27.000Z 858.3 2022-07-05T11:07:31.000Z 856.48 2022-07-05T11:07:33.000Z 854.77 2022-07-05T11:07:35.000Z 853.62 2022-07-05T11:07:42.000Z 852.78 2022-07-05T11:08:21.000Z 852.53 2022-07-05T11:08:53.000Z 851.74 2022-07-05T11:08:59.000Z 848.99 2022-07-05T11:09:05.000Z 845.04 2022-07-05T11:09:10.000Z 843.44 2022-07-05T11:09:12.000Z 838.54 2022-07-05T11:09:17.000Z 834.7 2022-07-05T11:09:21.000Z 830.33 2022-07-05T11:09:25.000Z 829.6 2022-07-05T11:09:26.000Z 826.82 2022-07-05T11:09:31.000Z 825.47 2022-07-05T11:09:34.000Z 821.53 2022-07-05T11:09:39.000Z 817.72 2022-07-05T11:09:44.000Z 814.53 2022-07-05T11:09:48.000Z 810.87 2022-07-05T11:09:52.000Z 809.53 2022-07-05T11:09:54.000Z 806.84 2022-07-05T11:09:59.000Z 804.18 2022-07-05T11:10:03.000Z 802.42 2022-07-05T11:10:05.000Z 800.77 2022-07-05T11:10:08.000Z 796.64 2022-07-05T11:10:13.000Z 794.1 2022-07-05T11:10:15.000Z 789.08 2022-07-05T11:10:19.000Z 783.93 2022-07-05T11:10:23.000Z 780.54 2022-07-05T11:10:25.000Z 777.58 2022-07-05T11:10:27.000Z 772.18 2022-07-05T11:10:31.000Z 771.11 2022-07-05T11:10:32.000Z 765.27 2022-07-05T11:10:37.000Z 760.48 2022-07-05T11:10:39.000Z 757.1 2022-07-05T11:10:42.000Z 752.91 2022-07-05T11:10:45.000Z 747.81 2022-07-05T11:10:49.000Z 743.29 2022-07-05T11:10:52.000Z 741.89 2022-07-05T11:10:53.000Z 737.52 2022-07-05T11:10:57.000Z 736.63 2022-07-05T11:10:58.000Z 732.29 2022-07-05T11:11:02.000Z 729.74 2022-07-05T11:11:04.000Z 726.41 2022-07-05T11:11:08.000Z 722.77 2022-07-05T11:11:12.000Z 719.03 2022-07-05T11:11:15.000Z 714.73 2022-07-05T11:11:20.000Z 713.84 2022-07-05T11:11:21.000Z 708.37 2022-07-05T11:11:25.000Z 706.55 2022-07-05T11:11:26.000Z 701.51 2022-07-05T11:11:30.000Z 697.56 2022-07-05T11:11:33.000Z 696.46 2022-07-05T11:11:34.000Z 691.48 2022-07-05T11:11:38.000Z 688.82 2022-07-05T11:11:40.000Z 683.71 2022-07-05T11:11:44.000Z 679.32 2022-07-05T11:11:48.000Z 674.61 2022-07-05T11:11:52.000Z 670.93 2022-07-05T11:11:55.000Z 667.24 2022-07-05T11:11:58.000Z 661.64 2022-07-05T11:12:02.000Z 658 2022-07-05T11:12:06.000Z 654.2 2022-07-05T11:12:10.000Z 652.84 2022-07-05T11:12:12.000Z 649.53 2022-07-05T11:12:15.000Z 644.12 2022-07-05T11:12:20.000Z 639.95 2022-07-05T11:12:24.000Z 635.56 2022-07-05T11:12:27.000Z 631.31 2022-07-05T11:12:30.000Z 629.6 2022-07-05T11:12:31.000Z 624.42 2022-07-05T11:12:35.000Z 620.83 2022-07-05T11:12:38.000Z 616.77 2022-07-05T11:12:41.000Z 613.29 2022-07-05T11:12:44.000Z 611.28 2022-07-05T11:12:46.000Z 607.08 2022-07-05T11:12:49.000Z 602.75 2022-07-05T11:12:52.000Z 601.91 2022-07-05T11:12:53.000Z 599.79 2022-07-05T11:12:57.000Z 599.29 2022-07-05T11:12:59.000Z 595.25 2022-07-05T11:13:05.000Z 592.28 2022-07-05T11:13:09.000Z 588.35 2022-07-05T11:13:13.000Z 585.08 2022-07-05T11:13:16.000Z 581.23 2022-07-05T11:13:19.000Z 577.05 2022-07-05T11:13:22.000Z 576 2022-07-05T11:13:23.000Z 570.48 2022-07-05T11:13:27.000Z 569.59 2022-07-05T11:13:28.000Z 565.6 2022-07-05T11:13:32.000Z 561.95 2022-07-05T11:13:35.000Z 560.91 2022-07-05T11:13:36.000Z 556.91 2022-07-05T11:13:41.000Z 552.89 2022-07-05T11:13:45.000Z 549.77 2022-07-05T11:13:48.000Z 546.93 2022-07-05T11:13:50.000Z 541.73 2022-07-05T11:13:54.000Z 536.52 2022-07-05T11:13:58.000Z 533.14 2022-07-05T11:14:01.000Z 531.09 2022-07-05T11:14:02.000Z 526.74 2022-07-05T11:14:06.000Z 522.65 2022-07-05T11:14:09.000Z 518.73 2022-07-05T11:14:11.000Z 517.61 2022-07-05T11:14:12.000Z 512.12 2022-07-05T11:14:16.000Z 509.11 2022-07-05T11:14:19.000Z 506.87 2022-07-05T11:14:21.000Z 501.04 2022-07-05T11:14:25.000Z 496.68 2022-07-05T11:14:28.000Z 493.48 2022-07-05T11:14:31.000Z 489.28 2022-07-05T11:14:34.000Z 485.17 2022-07-05T11:14:37.000Z 481.99 2022-07-05T11:14:40.000Z 478.77 2022-07-05T11:14:44.000Z 478.04 2022-07-05T11:14:45.000Z 473.19 2022-07-05T11:14:49.000Z 471.97 2022-07-05T11:14:51.000Z 467.92 2022-07-05T11:14:53.000Z 464.27 2022-07-05T11:14:56.000Z 460.63 2022-07-05T11:14:59.000Z 459.1 2022-07-05T11:15:00.000Z 453.78 2022-07-05T11:15:04.000Z 450.15 2022-07-05T11:15:07.000Z 448.44 2022-07-05T11:15:09.000Z 446.76 2022-07-05T11:15:12.000Z 446.69 2022-07-05T11:15:13.000Z 443.51 2022-07-05T11:15:18.000Z 442.39 2022-07-05T11:15:23.000Z 442.24 2022-07-05T11:15:27.000Z 441.56 2022-07-05T11:15:31.000Z 438.79 2022-07-05T11:15:37.000Z 438.23 2022-07-05T11:15:40.000Z 438.24 2022-07-05T11:15:42.000Z 437.49 2022-07-05T11:15:46.000Z 436.7 2022-07-05T11:15:50.000Z 434.92 2022-07-05T11:15:57.000Z 433.48 2022-07-05T11:16:05.000Z 430.34 2022-07-05T11:16:10.000Z 429.06 2022-07-05T11:16:12.000Z 425.82 2022-07-05T11:16:16.000Z 423.18 2022-07-05T11:16:18.000Z 418.99 2022-07-05T11:16:22.000Z 416.44 2022-07-05T11:16:24.000Z 411.7 2022-07-05T11:16:28.000Z 408.05 2022-07-05T11:16:32.000Z 404.72 2022-07-05T11:16:35.000Z 403.56 2022-07-05T11:16:36.000Z 400.06 2022-07-05T11:16:39.000Z 397.25 2022-07-05T11:16:43.000Z 395.98 2022-07-05T11:16:47.000Z 395.77 2022-07-05T11:16:52.000Z 391.61 2022-07-05T11:17:01.000Z 390 2022-07-05T11:17:05.000Z 389.21 2022-07-05T11:17:07.000Z 386.33 2022-07-05T11:17:18.000Z 385.86 2022-07-05T11:17:22.000Z 384.16 2022-07-05T11:17:28.000Z 381.37 2022-07-05T11:17:35.000Z 381.35 2022-07-05T11:17:39.000Z 380.93 2022-07-05T11:17:41.000Z 379.45 2022-07-05T11:17:46.000Z 376.96 2022-07-05T11:17:51.000Z 372.94 2022-07-05T11:17:56.000Z 372.04 2022-07-05T11:17:57.000Z 368.04 2022-07-05T11:18:01.000Z 364.35 2022-07-05T11:18:05.000Z 363.19 2022-07-05T11:18:08.000Z 361.73 2022-07-05T11:18:10.000Z 357.5 2022-07-05T11:18:15.000Z 354.7 2022-07-05T11:18:19.000Z 351.04 2022-07-05T11:18:23.000Z 347.17 2022-07-05T11:18:27.000Z 342.67 2022-07-05T11:18:32.000Z 341.94 2022-07-05T11:18:34.000Z 339.16 2022-07-05T11:18:36.000Z 337.31 2022-07-05T11:18:39.000Z 334.7 2022-07-05T11:18:43.000Z 331.07 2022-07-05T11:18:47.000Z 327.55 2022-07-05T11:18:51.000Z 325.38 2022-07-05T11:18:54.000Z 320.3 2022-07-05T11:18:59.000Z 317.44 2022-07-05T11:19:01.000Z 313.33 2022-07-05T11:19:05.000Z 308.94 2022-07-05T11:19:09.000Z 306.05 2022-07-05T11:19:11.000Z 302.21 2022-07-05T11:19:15.000Z 301.37 2022-07-05T11:19:16.000Z 295.97 2022-07-05T11:19:20.000Z 294.66 2022-07-05T11:19:21.000Z 287.93 2022-07-05T11:19:25.000Z 284.5 2022-07-05T11:19:28.000Z 283.22 2022-07-05T11:19:30.000Z 278.42 2022-07-05T11:19:35.000Z 275.3 2022-07-05T11:19:38.000Z 272.19 2022-07-05T11:19:40.000Z 268.44 2022-07-05T11:19:44.000Z 264.22 2022-07-05T11:19:48.000Z 261.61 2022-07-05T11:19:50.000Z 257.63 2022-07-05T11:19:55.000Z 256.77 2022-07-05T11:19:56.000Z 255.91 2022-07-05T11:19:58.000Z 253.94 2022-07-05T11:20:01.000Z 252.63 2022-07-05T11:20:03.000Z 248.59 2022-07-05T11:20:07.000Z 244.56 2022-07-05T11:20:12.000Z 241.3 2022-07-05T11:20:15.000Z 238.12 2022-07-05T11:20:18.000Z 234.76 2022-07-05T11:20:23.000Z 231.74 2022-07-05T11:20:30.000Z 229.44 2022-07-05T11:20:41.000Z 227.74 2022-07-05T11:20:49.000Z 228.08 2022-07-05T11:21:00.000Z 227.07 2022-07-05T11:21:04.000Z 227.19 2022-07-05T11:21:06.000Z 227.24 2022-07-05T11:21:08.000Z 228.3 2022-07-05T11:21:25.000Z 229.25 2022-07-05T11:21:43.000Z 228.18 2022-07-05T11:21:53.000Z 226.7 2022-07-05T11:22:02.000Z 226.5 2022-07-05T11:22:04.000Z 226.58 2022-07-05T11:22:09.000Z 227.52 2022-07-05T11:22:19.000Z 227.46 2022-07-05T11:22:23.000Z 225.57 2022-07-05T11:22:32.000Z 223.09 2022-07-05T11:22:47.000Z 222.49 2022-07-05T11:22:50.000Z 221.63 2022-07-05T11:22:52.000Z 221.38 2022-07-05T11:22:53.000Z 220.74 2022-07-05T11:22:57.000Z 217.44 2022-07-05T11:23:04.000Z 215.13 2022-07-05T11:23:09.000Z 214.72 2022-07-05T11:23:10.000Z 213.18 2022-07-05T11:23:13.000Z 211.21 2022-07-05T11:23:19.000Z 211.06 2022-07-05T11:23:20.000Z 212.75 2022-07-05T11:23:31.000Z 214.42 2022-07-05T11:23:37.000Z 215.61 2022-07-05T11:23:44.000Z 215.26 2022-07-05T11:23:47.000Z 215.02 2022-07-05T11:23:59.000Z 214.14 2022-07-05T11:24:18.000Z 213.94 2022-07-05T11:24:32.000Z 213.41 2022-07-05T11:24:47.000Z 212.49 2022-07-05T11:25:04.000Z 211.51 2022-07-05T11:25:23.000Z 211.89 2022-07-05T11:25:25.000Z 212.89 2022-07-05T11:25:27.000Z 213.64 2022-07-05T11:25:35.000Z 213.46 2022-07-05T11:25:54.000Z 212.49 2022-07-05T11:26:00.000Z 210.74 2022-07-05T11:26:08.000Z 210.18 2022-07-05T11:26:11.000Z 210.44 2022-07-05T11:26:17.000Z 210.64 2022-07-05T11:26:22.000Z 211.16 2022-07-05T11:26:24.000Z 211.12 2022-07-05T11:26:40.000Z 211.4 2022-07-05T11:27:04.000Z 210.86 2022-07-05T11:27:21.000Z 211.53 2022-07-05T11:27:45.000Z 210.48 2022-07-05T11:28:02.000Z 210.16 2022-07-05T11:28:17.000Z 209.42 2022-07-05T11:28:36.000Z 209.34 2022-07-05T11:28:54.000Z 208.89 2022-07-05T11:29:14.000Z 208.86 2022-07-05T11:29:31.000Z 209.17 2022-07-05T11:29:51.000Z 209.03 2022-07-05T11:30:06.000Z 210.03 2022-07-05T11:30:12.000Z 207.28 2022-07-05T11:30:30.000Z 207.05 2022-07-05T11:30:39.000Z 206.79 2022-07-05T11:30:42.000Z 207.05 2022-07-05T11:30:56.000Z 206.85 2022-07-05T11:31:17.000Z 206.53 2022-07-05T11:31:38.000Z 205.54 2022-07-05T11:31:56.000Z 205.45 2022-07-05T11:32:13.000Z 206.1 2022-07-05T11:32:31.000Z 206.02 2022-07-05T11:32:45.000Z 205.75 2022-07-05T11:32:46.000Z 204.41 2022-07-05T11:33:03.000Z 204.13 2022-07-05T11:33:23.000Z 203.11 2022-07-05T11:33:48.000Z 202.88 2022-07-05T11:34:08.000Z 202.47 2022-07-05T11:34:26.000Z 202.16 2022-07-05T11:34:43.000Z 201.8 2022-07-05T11:34:59.000Z 201.08 2022-07-05T11:35:04.000Z 200.98 2022-07-05T11:35:11.000Z 200.75 2022-07-05T11:35:25.000Z 200.88 2022-07-05T11:35:38.000Z 199.91 2022-07-05T11:35:43.000Z 200.17 2022-07-05T11:35:48.000Z 200.75 2022-07-05T11:35:58.000Z 200.47 2022-07-05T11:36:08.000Z 199.81 2022-07-05T11:37:03.000Z 199.1 2022-07-05T11:37:40.000Z 200.56 2022-07-05T11:37:51.000Z 203.28 2022-07-05T11:38:05.000Z 204.85 2022-07-05T11:38:17.000Z 205.08 2022-07-05T11:38:18.000Z 206.04 2022-07-05T11:38:29.000Z 207.69 2022-07-05T11:38:46.000Z 207.5 2022-07-05T11:38:48.000Z 209.82 2022-07-05T11:38:59.000Z 212.09 2022-07-05T11:39:18.000Z 215.28 2022-07-05T11:39:36.000Z 218.22 2022-07-05T11:39:58.000Z 219.48 2022-07-05T11:40:17.000Z 221.25 2022-07-05T11:40:19.000Z 222.53 2022-07-05T11:40:39.000Z 222.74 2022-07-05T11:40:53.000Z 222.79 2022-07-05T11:41:11.000Z 222.94 2022-07-05T11:41:15.000Z 223.56 2022-07-05T11:41:19.000Z 224.85 2022-07-05T11:41:39.000Z 224.77 2022-07-05T11:41:56.000Z 224.98 2022-07-05T11:41:59.000Z 223.18 2022-07-05T11:42:18.000Z 224.49 2022-07-05T11:42:21.000Z 223.98 2022-07-05T11:42:37.000Z 220.82 2022-07-05T11:42:50.000Z 220.26 2022-07-05T11:42:54.000Z 218.96 2022-07-05T11:43:05.000Z 218.82 2022-07-05T11:43:20.000Z 217.65 2022-07-05T11:43:29.000Z 218.57 2022-07-05T11:43:45.000Z 218.7 2022-07-05T11:43:56.000Z 218.57 2022-07-05T11:45:03.000Z 218.68 2022-07-05T11:45:10.000Z 218.77 2022-07-05T11:45:14.000Z 218.55 2022-07-05T11:45:25.000Z 218.85 2022-07-05T11:45:30.000Z 219.72 2022-07-05T11:45:35.000Z 220.45 2022-07-05T11:45:56.000Z 219.58 2022-07-05T11:46:15.000Z 216.43 2022-07-05T11:46:28.000Z 214.7 2022-07-05T11:46:43.000Z 213.85 2022-07-05T11:47:02.000Z 214.28 2022-07-05T11:47:20.000Z 214.85 2022-07-05T11:47:39.000Z 215.07 2022-07-05T11:47:41.000Z 215.72 2022-07-05T11:47:57.000Z 215.81 2022-07-05T11:47:59.000Z 215.93 2022-07-05T11:48:04.000Z 215.21 2022-07-05T11:48:10.000Z 215.36 2022-07-05T11:48:25.000Z 215.04 2022-07-05T11:48:39.000Z 214.89 2022-07-05T11:48:42.000Z 215.16 2022-07-05T11:48:53.000Z 215.75 2022-07-05T11:49:27.000Z 215.3 2022-07-05T11:49:46.000Z 215.37 2022-07-05T11:49:55.000Z 215.74 2022-07-05T11:50:07.000Z 214.26 2022-07-05T11:50:18.000Z 213.61 2022-07-05T11:50:22.000Z 213.08 2022-07-05T11:50:27.000Z 212.84 2022-07-05T11:50:31.000Z 211.08 2022-07-05T11:50:43.000Z 214.28 2022-07-05T11:50:49.000Z 213.83 2022-07-05T11:50:50.000Z 214.71 2022-07-05T11:51:03.000Z 214.6 2022-07-05T11:51:17.000Z 214.48 2022-07-05T11:51:18.000Z 214.73 2022-07-05T11:51:28.000Z 214.81 2022-07-05T11:51:42.000Z 215.03 2022-07-05T11:51:44.000Z 214.73 2022-07-05T11:51:57.000Z 214.66 2022-07-05T11:52:04.000Z 215.76 2022-07-05T11:52:18.000Z 216.15 2022-07-05T11:52:33.000Z 215.78 2022-07-05T11:52:42.000Z 215.82 2022-07-05T11:52:55.000Z 214.55 2022-07-05T11:53:06.000Z 215.39 2022-07-05T11:53:10.000Z 215.77 2022-07-05T11:53:23.000Z 215.72 2022-07-05T11:53:34.000Z 215.39 2022-07-05T11:53:45.000Z 215.53 2022-07-05T11:53:51.000Z 214.24 2022-07-05T11:54:03.000Z 213.32 2022-07-05T11:54:09.000Z 213.3 2022-07-05T11:54:12.000Z 212.41 2022-07-05T11:54:25.000Z 212.19 2022-07-05T11:54:44.000Z 212.18 2022-07-05T11:55:14.000Z 226.83 2022-07-06T06:09:46.000Z 226.83 2022-07-06T06:09:47.000Z 226.54 2022-07-06T06:10:04.000Z 226.48 2022-07-06T06:10:07.000Z 226.63 2022-07-06T06:10:18.000Z 225.74 2022-07-06T06:10:33.000Z 225.47 2022-07-06T06:10:35.000Z 224.56 2022-07-06T06:10:46.000Z 223.93 2022-07-06T06:10:54.000Z 224.07 2022-07-06T06:11:03.000Z 223.22 2022-07-06T06:11:20.000Z 221.32 2022-07-06T06:11:38.000Z 220.75 2022-07-06T06:11:43.000Z 220.52 2022-07-06T06:11:47.000Z 218.43 2022-07-06T06:12:05.000Z 215.69 2022-07-06T06:12:25.000Z 213.44 2022-07-06T06:12:43.000Z 211.54 2022-07-06T06:13:00.000Z 211.48 2022-07-06T06:13:01.000Z 209.37 2022-07-06T06:13:18.000Z 207.31 2022-07-06T06:13:31.000Z 207.31 2022-07-06T06:13:35.000Z 207 2022-07-06T06:13:40.000Z 204.98 2022-07-06T06:13:58.000Z 203.97 2022-07-06T06:14:05.000Z 202.98 2022-07-06T06:14:13.000Z 202.79 2022-07-06T06:14:53.000Z 202.38 2022-07-06T06:15:02.000Z 201.53 2022-07-06T06:15:19.000Z 201.65 2022-07-06T06:15:27.000Z 201.09 2022-07-06T06:15:32.000Z 200.81 2022-07-06T06:15:34.000Z 200.13 2022-07-06T06:15:38.000Z 199.92 2022-07-06T06:15:40.000Z 197.39 2022-07-06T06:15:52.000Z 197.32 2022-07-06T06:15:55.000Z 196.56 2022-07-06T06:16:03.000Z 195.18 2022-07-06T06:16:22.000Z 193.15 2022-07-06T06:16:50.000Z 192.51 2022-07-06T06:17:11.000Z 192.61 2022-07-06T06:17:18.000Z 192.67 2022-07-06T06:17:25.000Z 192.71 2022-07-06T06:17:31.000Z 192.17 2022-07-06T06:17:39.000Z 193.13 2022-07-06T06:17:54.000Z 191.74 2022-07-06T06:18:13.000Z 189.99 2022-07-06T06:18:30.000Z 189.5 2022-07-06T06:18:36.000Z 189.31 2022-07-06T06:18:37.000Z 188.85 2022-07-06T06:18:53.000Z 189.37 2022-07-06T06:19:07.000Z 189.77 2022-07-06T06:19:22.000Z 189.4 2022-07-06T06:19:43.000Z 189.25 2022-07-06T06:20:01.000Z 188.62 2022-07-06T06:20:22.000Z 188.37 2022-07-06T06:20:44.000Z 187.77 2022-07-06T06:21:03.000Z 187.82 2022-07-06T06:21:23.000Z 187.71 2022-07-06T06:21:40.000Z 187.85 2022-07-06T06:21:58.000Z 188.97 2022-07-06T06:22:12.000Z 187.8 2022-07-06T06:22:18.000Z 187.6 2022-07-06T06:22:34.000Z 187.49 2022-07-06T06:22:54.000Z 187.48 2022-07-06T06:23:00.000Z 187.49 2022-07-06T06:23:17.000Z 187.53 2022-07-06T06:23:36.000Z 187.46 2022-07-06T06:23:52.000Z 187 2022-07-06T06:23:56.000Z 186.49 2022-07-06T06:23:58.000Z 185.31 2022-07-06T06:24:03.000Z 185.28 2022-07-06T06:24:07.000Z 186.84 2022-07-06T06:24:16.000Z 188.97 2022-07-06T06:24:29.000Z 188.46 2022-07-06T06:24:51.000Z 188.56 2022-07-06T06:25:17.000Z 188.52 2022-07-06T06:25:23.000Z 188.27 2022-07-06T06:25:25.000Z 188.57 2022-07-06T06:25:37.000Z 188.64 2022-07-06T06:25:39.000Z 188.37 2022-07-06T06:25:44.000Z 188.45 2022-07-06T06:25:59.000Z 188.73 2022-07-06T06:26:13.000Z 188.55 2022-07-06T06:26:14.000Z 186.85 2022-07-06T06:26:20.000Z 185.14 2022-07-06T06:26:24.000Z 183.37 2022-07-06T06:26:37.000Z 183.24 2022-07-06T06:26:41.000Z 184.1 2022-07-06T06:26:51.000Z 184.82 2022-07-06T06:26:57.000Z 184.82 2022-07-06T06:27:01.000Z 185.96 2022-07-06T06:27:07.000Z 186.52 2022-07-06T06:27:11.000Z 188.27 2022-07-06T06:27:26.000Z 191.05 2022-07-06T06:27:41.000Z 193.51 2022-07-06T06:27:54.000Z 195.82 2022-07-06T06:28:09.000Z 199.13 2022-07-06T06:28:22.000Z 202.33 2022-07-06T06:28:37.000Z 205.67 2022-07-06T06:28:53.000Z 206.14 2022-07-06T06:28:56.000Z 206.9 2022-07-06T06:29:06.000Z 208.47 2022-07-06T06:29:25.000Z 208.39 2022-07-06T06:29:36.000Z 208.17 2022-07-06T06:29:40.000Z 207.38 2022-07-06T06:30:02.000Z 206.88 2022-07-06T06:30:23.000Z 206.48 2022-07-06T06:30:36.000Z 206.32 2022-07-06T06:30:45.000Z 206.58 2022-07-06T06:31:04.000Z 207.4 2022-07-06T06:31:21.000Z 208.68 2022-07-06T06:31:34.000Z 209.53 2022-07-06T06:31:50.000Z 209.43 2022-07-06T06:31:55.000Z 210.11 2022-07-06T06:32:12.000Z 209.83 2022-07-06T06:32:22.000Z 208.64 2022-07-06T06:32:38.000Z 209.64 2022-07-06T06:32:53.000Z 210.53 2022-07-06T06:33:09.000Z 211.26 2022-07-06T06:33:26.000Z 212.97 2022-07-06T06:33:38.000Z 212.96 2022-07-06T06:33:50.000Z 212.49 2022-07-06T06:33:56.000Z 211.91 2022-07-06T06:34:05.000Z 211.88 2022-07-06T06:34:06.000Z 212.61 2022-07-06T06:34:13.000Z 212.7 2022-07-06T06:34:22.000Z 212.38 2022-07-06T06:34:36.000Z 211.89 2022-07-06T06:34:39.000Z 210.51 2022-07-06T06:34:46.000Z 210.17 2022-07-06T06:34:56.000Z 211.17 2022-07-06T06:35:11.000Z 211.88 2022-07-06T06:35:17.000Z 212.3 2022-07-06T06:35:20.000Z 212.38 2022-07-06T06:35:29.000Z 212.3 2022-07-06T06:35:36.000Z 212.06 2022-07-06T06:35:43.000Z 210.11 2022-07-06T06:36:02.000Z 210.16 2022-07-06T06:36:11.000Z 210.09 2022-07-06T06:36:28.000Z 210.14 2022-07-06T06:36:37.000Z 210.77 2022-07-06T06:36:46.000Z 212.09 2022-07-06T06:37:00.000Z 213.48 2022-07-06T06:37:11.000Z 215.03 2022-07-06T06:37:26.000Z 215.69 2022-07-06T06:37:43.000Z 215.72 2022-07-06T06:37:49.000Z 215.61 2022-07-06T06:37:54.000Z 215.76 2022-07-06T06:38:11.000Z 215.63 2022-07-06T06:38:13.000Z 216.02 2022-07-06T06:38:20.000Z 216.05 2022-07-06T06:38:21.000Z 217.89 2022-07-06T06:38:40.000Z 219.21 2022-07-06T06:38:57.000Z 221.47 2022-07-06T06:39:20.000Z 223.26 2022-07-06T06:39:38.000Z 225.57 2022-07-06T06:39:53.000Z 228.27 2022-07-06T06:40:10.000Z 231.58 2022-07-06T06:40:27.000Z 234.66 2022-07-06T06:40:44.000Z 237.71 2022-07-06T06:41:01.000Z 240.92 2022-07-06T06:41:18.000Z 243.62 2022-07-06T06:41:37.000Z 245.05 2022-07-06T06:41:44.000Z 248.31 2022-07-06T06:42:02.000Z 251.39 2022-07-06T06:42:20.000Z 253.05 2022-07-06T06:42:32.000Z 256.22 2022-07-06T06:42:55.000Z 259.38 2022-07-06T06:43:16.000Z 262.43 2022-07-06T06:43:33.000Z 265.49 2022-07-06T06:43:58.000Z 268.57 2022-07-06T06:44:19.000Z 271.6 2022-07-06T06:44:36.000Z 273.13 2022-07-06T06:44:46.000Z 274.98 2022-07-06T06:45:00.000Z 278.18 2022-07-06T06:45:16.000Z 280.55 2022-07-06T06:45:32.000Z 283.72 2022-07-06T06:45:47.000Z 286.87 2022-07-06T06:46:03.000Z 289.98 2022-07-06T06:46:21.000Z 293.04 2022-07-06T06:46:39.000Z 296.07 2022-07-06T06:46:55.000Z 299.09 2022-07-06T06:47:12.000Z 302.28 2022-07-06T06:47:31.000Z 305.3 2022-07-06T06:47:53.000Z 308.06 2022-07-06T06:48:11.000Z 311.08 2022-07-06T06:48:29.000Z 312.42 2022-07-06T06:48:35.000Z 315.29 2022-07-06T06:48:53.000Z 318.37 2022-07-06T06:49:10.000Z 321.42 2022-07-06T06:49:28.000Z 324.68 2022-07-06T06:49:47.000Z 327.91 2022-07-06T06:50:04.000Z 329.08 2022-07-06T06:50:15.000Z 331.01 2022-07-06T06:50:26.000Z 334.06 2022-07-06T06:50:44.000Z 336.76 2022-07-06T06:51:01.000Z 340.14 2022-07-06T06:51:17.000Z 343.18 2022-07-06T06:51:36.000Z 346.28 2022-07-06T06:51:56.000Z 349.3 2022-07-06T06:52:16.000Z 352.39 2022-07-06T06:52:36.000Z 355.51 2022-07-06T06:52:55.000Z 358.79 2022-07-06T06:53:15.000Z 361.98 2022-07-06T06:53:34.000Z 365.04 2022-07-06T06:53:51.000Z 368.21 2022-07-06T06:54:11.000Z 371.22 2022-07-06T06:54:30.000Z 374.25 2022-07-06T06:54:47.000Z 377 2022-07-06T06:55:04.000Z 378.98 2022-07-06T06:55:19.000Z 381.62 2022-07-06T06:55:34.000Z 384.03 2022-07-06T06:55:51.000Z 385.35 2022-07-06T06:56:03.000Z 388.61 2022-07-06T06:56:24.000Z 390.91 2022-07-06T06:56:40.000Z 393.78 2022-07-06T06:56:56.000Z 396.79 2022-07-06T06:57:13.000Z 399.48 2022-07-06T06:57:28.000Z 402.64 2022-07-06T06:57:46.000Z 404.93 2022-07-06T06:57:59.000Z 408.05 2022-07-06T06:58:23.000Z 410.82 2022-07-06T06:58:44.000Z 413.69 2022-07-06T06:59:05.000Z 416.82 2022-07-06T06:59:22.000Z 419.86 2022-07-06T06:59:41.000Z 422.99 2022-07-06T06:59:58.000Z 425.76 2022-07-06T07:00:16.000Z 427.27 2022-07-06T07:00:29.000Z 430.33 2022-07-06T07:00:48.000Z 433.66 2022-07-06T07:01:08.000Z 436.67 2022-07-06T07:01:27.000Z 439.85 2022-07-06T07:01:44.000Z 443.13 2022-07-06T07:02:00.000Z 446.24 2022-07-06T07:02:18.000Z 449.27 2022-07-06T07:02:32.000Z 452.4 2022-07-06T07:02:49.000Z 455.52 2022-07-06T07:03:07.000Z 458.73 2022-07-06T07:03:26.000Z 461.84 2022-07-06T07:03:44.000Z 465.03 2022-07-06T07:04:03.000Z 468.15 2022-07-06T07:04:20.000Z 471.26 2022-07-06T07:04:37.000Z 474.2 2022-07-06T07:04:54.000Z 477.48 2022-07-06T07:05:13.000Z 480.7 2022-07-06T07:05:29.000Z 483.81 2022-07-06T07:05:48.000Z 486.94 2022-07-06T07:06:05.000Z 490.03 2022-07-06T07:06:23.000Z 493.18 2022-07-06T07:06:42.000Z 493.71 2022-07-06T07:06:44.000Z 495.22 2022-07-06T07:06:50.000Z 497.89 2022-07-06T07:07:11.000Z 500.93 2022-07-06T07:07:34.000Z 503.06 2022-07-06T07:07:48.000Z 504.11 2022-07-06T07:07:57.000Z 506.54 2022-07-06T07:08:12.000Z 509.63 2022-07-06T07:08:26.000Z 512.67 2022-07-06T07:08:40.000Z 515.75 2022-07-06T07:08:58.000Z 518.87 2022-07-06T07:09:17.000Z 521.88 2022-07-06T07:09:36.000Z 523.51 2022-07-06T07:09:48.000Z 523.72 2022-07-06T07:10:04.000Z 523.85 2022-07-06T07:11:19.000Z 524.19 2022-07-06T07:12:40.000Z 524.39 2022-07-06T07:12:41.000Z 524.88 2022-07-06T07:12:51.000Z 527.07 2022-07-06T07:13:07.000Z 530.13 2022-07-06T07:13:22.000Z 533.33 2022-07-06T07:13:41.000Z 536.42 2022-07-06T07:13:56.000Z 539.57 2022-07-06T07:14:14.000Z 542.64 2022-07-06T07:14:31.000Z 545.78 2022-07-06T07:14:51.000Z 548.83 2022-07-06T07:15:11.000Z 551.96 2022-07-06T07:15:28.000Z 555.18 2022-07-06T07:15:48.000Z 558.26 2022-07-06T07:16:10.000Z 561.4 2022-07-06T07:16:25.000Z 564.6 2022-07-06T07:16:45.000Z 567.66 2022-07-06T07:17:06.000Z 571.02 2022-07-06T07:17:26.000Z 574.03 2022-07-06T07:17:46.000Z 577.15 2022-07-06T07:18:04.000Z 580.35 2022-07-06T07:18:24.000Z 583.28 2022-07-06T07:18:44.000Z 586.3 2022-07-06T07:19:05.000Z 589.17 2022-07-06T07:19:23.000Z 592.3 2022-07-06T07:19:43.000Z 595 2022-07-06T07:20:01.000Z 595.15 2022-07-06T07:20:02.000Z 596.38 2022-07-06T07:20:10.000Z 599.51 2022-07-06T07:20:31.000Z 602.64 2022-07-06T07:20:46.000Z 605.43 2022-07-06T07:21:02.000Z 608.62 2022-07-06T07:21:18.000Z 609.26 2022-07-06T07:21:24.000Z 611.73 2022-07-06T07:21:41.000Z 613.9 2022-07-06T07:21:53.000Z 617.15 2022-07-06T07:22:06.000Z 619.97 2022-07-06T07:22:17.000Z 621.13 2022-07-06T07:22:23.000Z 624.13 2022-07-06T07:22:37.000Z 627.34 2022-07-06T07:22:54.000Z 630.55 2022-07-06T07:23:11.000Z 633.54 2022-07-06T07:23:30.000Z 636.09 2022-07-06T07:23:46.000Z 639.38 2022-07-06T07:24:03.000Z 642.43 2022-07-06T07:24:19.000Z 645.66 2022-07-06T07:24:34.000Z 646.04 2022-07-06T07:24:36.000Z 647.44 2022-07-06T07:24:45.000Z 648.03 2022-07-06T07:24:49.000Z 651.16 2022-07-06T07:25:04.000Z 654.18 2022-07-06T07:25:20.000Z 657.35 2022-07-06T07:25:40.000Z 658.59 2022-07-06T07:25:57.000Z 660.06 2022-07-06T07:26:14.000Z 662.74 2022-07-06T07:26:31.000Z 665.14 2022-07-06T07:26:46.000Z 668.37 2022-07-06T07:27:01.000Z 671.39 2022-07-06T07:27:13.000Z 671.62 2022-07-06T07:27:14.000Z 674.02 2022-07-06T07:27:23.000Z 674.78 2022-07-06T07:27:28.000Z 678.22 2022-07-06T07:27:43.000Z 678.36 2022-07-06T07:27:44.000Z 679.82 2022-07-06T07:27:50.000Z 683.08 2022-07-06T07:28:06.000Z 685.86 2022-07-06T07:28:22.000Z 688.56 2022-07-06T07:28:39.000Z 690.86 2022-07-06T07:28:54.000Z 692.71 2022-07-06T07:29:07.000Z 694.45 2022-07-06T07:29:18.000Z 694.99 2022-07-06T07:29:22.000Z 695.06 2022-07-06T07:29:33.000Z 694.85 2022-07-06T07:29:47.000Z 694.95 2022-07-06T07:30:20.000Z 693.92 2022-07-06T07:30:28.000Z 693.23 2022-07-06T07:30:31.000Z 692.33 2022-07-06T07:30:47.000Z 692.94 2022-07-06T07:31:04.000Z 693.31 2022-07-06T07:31:22.000Z 693.48 2022-07-06T07:31:37.000Z 693.77 2022-07-06T07:31:49.000Z 693.25 2022-07-06T07:31:58.000Z 693.63 2022-07-06T07:32:05.000Z 693.96 2022-07-06T07:32:18.000Z 693.87 2022-07-06T07:33:14.000Z 693.88 2022-07-06T07:33:55.000Z 694.05 2022-07-06T07:34:59.000Z 694.71 2022-07-06T07:36:00.000Z 694.88 2022-07-06T07:36:49.000Z 695.15 2022-07-06T07:37:29.000Z 695.44 2022-07-06T07:38:02.000Z 695.97 2022-07-06T07:38:46.000Z 696.31 2022-07-06T07:39:37.000Z 696.59 2022-07-06T07:40:35.000Z 696.93 2022-07-06T07:41:31.000Z 697.42 2022-07-06T07:42:20.000Z 697.76 2022-07-06T07:43:11.000Z 698.15 2022-07-06T07:44:04.000Z 698.6 2022-07-06T07:44:48.000Z 699.02 2022-07-06T07:45:40.000Z 699.18 2022-07-06T07:46:17.000Z 699.42 2022-07-06T07:46:52.000Z 699.26 2022-07-06T07:46:56.000Z 700.25 2022-07-06T07:47:09.000Z 700.34 2022-07-06T07:47:12.000Z 700.52 2022-07-06T07:47:16.000Z 700.58 2022-07-06T07:47:22.000Z 700.72 2022-07-06T07:47:26.000Z 702.47 2022-07-06T07:47:40.000Z 702.28 2022-07-06T07:47:50.000Z 704.38 2022-07-06T07:48:03.000Z 705.06 2022-07-06T07:48:05.000Z 708.64 2022-07-06T07:48:19.000Z 711.45 2022-07-06T07:48:33.000Z 712.75 2022-07-06T07:48:47.000Z 712.73 2022-07-06T07:49:00.000Z 712.4 2022-07-06T07:49:07.000Z 712.58 2022-07-06T07:49:09.000Z 712.71 2022-07-06T07:49:26.000Z 714.24 2022-07-06T07:49:36.000Z 713.85 2022-07-06T07:49:47.000Z 713.35 2022-07-06T07:49:57.000Z 713.31 2022-07-06T07:50:12.000Z 713.74 2022-07-06T07:50:18.000Z 714.16 2022-07-06T07:50:31.000Z 709.89 2022-07-06T07:50:38.000Z 705.85 2022-07-06T07:50:42.000Z 704.05 2022-07-06T07:50:44.000Z 702.24 2022-07-06T07:50:46.000Z 699.53 2022-07-06T07:50:58.000Z 698.7 2022-07-06T07:51:02.000Z 699.26 2022-07-06T07:51:09.000Z 698.75 2022-07-06T07:51:15.000Z 696.5 2022-07-06T07:51:26.000Z 695.87 2022-07-06T07:51:28.000Z 694.86 2022-07-06T07:51:31.000Z 693.22 2022-07-06T07:51:36.000Z 690.14 2022-07-06T07:51:46.000Z 689.66 2022-07-06T07:51:47.000Z 686.03 2022-07-06T07:51:54.000Z 682.7 2022-07-06T07:52:00.000Z 681.19 2022-07-06T07:52:03.000Z 682.45 2022-07-06T07:52:12.000Z 682.44 2022-07-06T07:52:13.000Z 680.9 2022-07-06T07:52:17.000Z 677.23 2022-07-06T07:52:23.000Z 674.15 2022-07-06T07:52:32.000Z 675.35 2022-07-06T07:52:42.000Z 674.48 2022-07-06T07:52:52.000Z 674.54 2022-07-06T07:52:55.000Z 674.77 2022-07-06T07:53:01.000Z 678.11 2022-07-06T07:53:15.000Z 681.2 2022-07-06T07:53:32.000Z 684.31 2022-07-06T07:53:48.000Z 687.19 2022-07-06T07:54:02.000Z 690.21 2022-07-06T07:54:15.000Z 693.4 2022-07-06T07:54:32.000Z 696.74 2022-07-06T07:54:46.000Z 699.77 2022-07-06T07:55:01.000Z 701.28 2022-07-06T07:55:11.000Z 703.87 2022-07-06T07:55:27.000Z 707.1 2022-07-06T07:55:44.000Z 710.48 2022-07-06T07:56:00.000Z 713.74 2022-07-06T07:56:16.000Z 717 2022-07-06T07:56:30.000Z 720.38 2022-07-06T07:56:46.000Z 723.48 2022-07-06T07:57:02.000Z 726.59 2022-07-06T07:57:19.000Z 729.66 2022-07-06T07:57:36.000Z 732.82 2022-07-06T07:57:53.000Z 735.99 2022-07-06T07:58:09.000Z 737.59 2022-07-06T07:58:27.000Z 738.96 2022-07-06T07:58:44.000Z 742.01 2022-07-06T07:59:05.000Z 745.1 2022-07-06T07:59:20.000Z 748.18 2022-07-06T07:59:37.000Z 751.37 2022-07-06T07:59:50.000Z 754.39 2022-07-06T08:00:04.000Z 757.68 2022-07-06T08:00:23.000Z 760.35 2022-07-06T08:00:46.000Z 761.83 2022-07-06T08:01:05.000Z 764.55 2022-07-06T08:01:25.000Z 767.61 2022-07-06T08:01:43.000Z 770.74 2022-07-06T08:01:57.000Z 773.9 2022-07-06T08:02:10.000Z 777.06 2022-07-06T08:02:27.000Z 780.06 2022-07-06T08:02:41.000Z 783.19 2022-07-06T08:02:54.000Z 786.38 2022-07-06T08:03:09.000Z 789.45 2022-07-06T08:03:25.000Z 792.46 2022-07-06T08:03:40.000Z 795.47 2022-07-06T08:03:56.000Z 798.61 2022-07-06T08:04:14.000Z 801.73 2022-07-06T08:04:29.000Z 804.86 2022-07-06T08:04:46.000Z 807.31 2022-07-06T08:05:01.000Z 808.49 2022-07-06T08:05:07.000Z 811.37 2022-07-06T08:05:21.000Z 812.3 2022-07-06T08:05:24.000Z 813.3 2022-07-06T08:05:28.000Z 816.69 2022-07-06T08:05:44.000Z 819.82 2022-07-06T08:06:01.000Z 822.97 2022-07-06T08:06:20.000Z 823.97 2022-07-06T08:06:26.000Z 825.87 2022-07-06T08:06:40.000Z 825.9 2022-07-06T08:06:41.000Z 828.77 2022-07-06T08:06:56.000Z 831.85 2022-07-06T08:07:10.000Z 834.94 2022-07-06T08:07:24.000Z 838.05 2022-07-06T08:07:38.000Z 841.14 2022-07-06T08:07:59.000Z 844.14 2022-07-06T08:08:16.000Z 847.15 2022-07-06T08:08:33.000Z 850.17 2022-07-06T08:08:51.000Z 853.24 2022-07-06T08:09:10.000Z 856.33 2022-07-06T08:09:26.000Z 859.38 2022-07-06T08:09:46.000Z 861.51 2022-07-06T08:10:00.000Z 864.64 2022-07-06T08:10:19.000Z 867.85 2022-07-06T08:10:35.000Z 870.99 2022-07-06T08:10:52.000Z 873.97 2022-07-06T08:11:07.000Z 875.16 2022-07-06T08:11:15.000Z 875.92 2022-07-06T08:11:19.000Z 878.84 2022-07-06T08:11:37.000Z 881.91 2022-07-06T08:11:54.000Z 885.12 2022-07-06T08:12:10.000Z 888.18 2022-07-06T08:12:28.000Z 890.64 2022-07-06T08:12:42.000Z 892.84 2022-07-06T08:12:55.000Z 895.56 2022-07-06T08:13:11.000Z 898.66 2022-07-06T08:13:26.000Z 901.06 2022-07-06T08:13:43.000Z 903.44 2022-07-06T08:13:59.000Z 906.32 2022-07-06T08:14:20.000Z 909.48 2022-07-06T08:14:37.000Z 912 2022-07-06T08:14:51.000Z 912.84 2022-07-06T08:14:55.000Z 915.81 2022-07-06T08:15:09.000Z 918.82 2022-07-06T08:15:24.000Z 921.96 2022-07-06T08:15:44.000Z 925.03 2022-07-06T08:16:02.000Z 928.17 2022-07-06T08:16:20.000Z 931.32 2022-07-06T08:16:38.000Z 933.04 2022-07-06T08:16:49.000Z 936.25 2022-07-06T08:17:06.000Z 939.37 2022-07-06T08:17:24.000Z 941.01 2022-07-06T08:17:36.000Z 942.76 2022-07-06T08:17:48.000Z 945.9 2022-07-06T08:18:02.000Z 948.94 2022-07-06T08:18:16.000Z 952.22 2022-07-06T08:18:33.000Z 955.26 2022-07-06T08:18:45.000Z 958.31 2022-07-06T08:19:02.000Z 961.51 2022-07-06T08:19:19.000Z 964.58 2022-07-06T08:19:35.000Z 967.62 2022-07-06T08:19:47.000Z 970.7 2022-07-06T08:20:03.000Z 973.8 2022-07-06T08:20:19.000Z 977.04 2022-07-06T08:20:36.000Z 980.18 2022-07-06T08:20:52.000Z 983.19 2022-07-06T08:21:09.000Z 986.38 2022-07-06T08:21:25.000Z 989.53 2022-07-06T08:21:43.000Z 992.56 2022-07-06T08:22:00.000Z 995.91 2022-07-06T08:22:15.000Z 999.02 2022-07-06T08:22:35.000Z 1002.05 2022-07-06T08:22:51.000Z 1005.13 2022-07-06T08:23:06.000Z 1008.15 2022-07-06T08:23:22.000Z 1011.17 2022-07-06T08:23:37.000Z 1014.15 2022-07-06T08:23:55.000Z 1017.24 2022-07-06T08:24:10.000Z 1020.25 2022-07-06T08:24:25.000Z 1023.45 2022-07-06T08:24:40.000Z 1026.66 2022-07-06T08:24:59.000Z 1029.79 2022-07-06T08:25:16.000Z 1032.82 2022-07-06T08:25:35.000Z 1035.84 2022-07-06T08:25:52.000Z 1039.03 2022-07-06T08:26:11.000Z 1042.36 2022-07-06T08:26:26.000Z 1045.38 2022-07-06T08:26:43.000Z 1048.36 2022-07-06T08:27:01.000Z 1051.37 2022-07-06T08:27:17.000Z 1054.48 2022-07-06T08:27:32.000Z 1057.54 2022-07-06T08:27:47.000Z 1060.55 2022-07-06T08:28:04.000Z 1063.76 2022-07-06T08:28:19.000Z 1066.79 2022-07-06T08:28:34.000Z 1070.16 2022-07-06T08:28:51.000Z 1073.19 2022-07-06T08:29:08.000Z 1075.42 2022-07-06T08:29:24.000Z 1078.45 2022-07-06T08:29:42.000Z 1081.4 2022-07-06T08:29:58.000Z 1081.86 2022-07-06T08:30:03.000Z 1084.08 2022-07-06T08:30:20.000Z 1085.14 2022-07-06T08:30:26.000Z 1085.89 2022-07-06T08:30:32.000Z 1088.58 2022-07-06T08:30:49.000Z 1090.95 2022-07-06T08:31:08.000Z 1094.03 2022-07-06T08:31:26.000Z 1097.13 2022-07-06T08:31:44.000Z 1099.75 2022-07-06T08:32:02.000Z 1102.8 2022-07-06T08:32:21.000Z 1105.94 2022-07-06T08:32:39.000Z 1108.76 2022-07-06T08:32:56.000Z 1111.8 2022-07-06T08:33:13.000Z 1114.9 2022-07-06T08:33:31.000Z 1117.13 2022-07-06T08:33:47.000Z 1119.44 2022-07-06T08:34:06.000Z 1119.45 2022-07-06T08:34:07.000Z 1120.35 2022-07-06T08:34:19.000Z 1120.48 2022-07-06T08:34:25.000Z 1121.93 2022-07-06T08:34:39.000Z 1124.92 2022-07-06T08:34:56.000Z 1127.64 2022-07-06T08:35:18.000Z 1130.04 2022-07-06T08:35:38.000Z 1130.14 2022-07-06T08:35:39.000Z 1130.01 2022-07-06T08:35:52.000Z 1130.46 2022-07-06T08:37:02.000Z 1131.52 2022-07-06T08:38:35.000Z 1132.15 2022-07-06T08:39:57.000Z 1132.14 2022-07-06T08:41:17.000Z 1132.65 2022-07-06T08:42:35.000Z 1132.73 2022-07-06T08:43:54.000Z 1133.54 2022-07-06T08:44:52.000Z 1133.4 2022-07-06T08:45:03.000Z 1133.68 2022-07-06T08:45:09.000Z 1136.6 2022-07-06T08:45:30.000Z 1139.61 2022-07-06T08:45:50.000Z 1141.89 2022-07-06T08:46:05.000Z 1143.84 2022-07-06T08:46:18.000Z 1146.58 2022-07-06T08:46:34.000Z 1149.65 2022-07-06T08:46:50.000Z 1153.01 2022-07-06T08:47:07.000Z 1156.03 2022-07-06T08:47:23.000Z 1159.14 2022-07-06T08:47:39.000Z 1162.15 2022-07-06T08:47:56.000Z 1165.3 2022-07-06T08:48:11.000Z 1168.47 2022-07-06T08:48:30.000Z 1171.69 2022-07-06T08:48:50.000Z 1174.9 2022-07-06T08:49:09.000Z 1178 2022-07-06T08:49:28.000Z 1181.04 2022-07-06T08:49:46.000Z 1184.05 2022-07-06T08:50:02.000Z 1186.36 2022-07-06T08:50:20.000Z 1187.43 2022-07-06T08:50:34.000Z 1189.61 2022-07-06T08:50:49.000Z 1191.53 2022-07-06T08:51:02.000Z 1192.53 2022-07-06T08:51:23.000Z 1192.93 2022-07-06T08:51:39.000Z 1191.37 2022-07-06T08:51:44.000Z 1187.78 2022-07-06T08:51:51.000Z 1184.06 2022-07-06T08:51:56.000Z 1183.25 2022-07-06T08:51:57.000Z 1180.04 2022-07-06T08:52:03.000Z 1176.52 2022-07-06T08:52:08.000Z 1173.32 2022-07-06T08:52:12.000Z 1170.7 2022-07-06T08:52:18.000Z 1170.17 2022-07-06T08:52:23.000Z 1170.51 2022-07-06T08:52:26.000Z 1168.52 2022-07-06T08:52:43.000Z 1168.38 2022-07-06T08:52:44.000Z 1164.78 2022-07-06T08:52:54.000Z 1161.33 2022-07-06T08:53:00.000Z 1157.86 2022-07-06T08:53:07.000Z 1157 2022-07-06T08:53:09.000Z 1154.83 2022-07-06T08:53:13.000Z 1152.92 2022-07-06T08:53:18.000Z 1151.88 2022-07-06T08:53:24.000Z 1151.95 2022-07-06T08:53:28.000Z 1154.13 2022-07-06T08:53:42.000Z 1157.13 2022-07-06T08:53:58.000Z 1160.16 2022-07-06T08:54:12.000Z 1163.36 2022-07-06T08:54:30.000Z 1166.43 2022-07-06T08:54:44.000Z 1169.66 2022-07-06T08:55:03.000Z 1172.74 2022-07-06T08:55:20.000Z 1175.74 2022-07-06T08:55:35.000Z 1178.74 2022-07-06T08:55:51.000Z 1181.8 2022-07-06T08:56:07.000Z 1184.84 2022-07-06T08:56:22.000Z 1187.93 2022-07-06T08:56:35.000Z 1191.12 2022-07-06T08:56:51.000Z 1194.2 2022-07-06T08:57:10.000Z 1197.4 2022-07-06T08:57:28.000Z 1200.42 2022-07-06T08:57:47.000Z 1201.16 2022-07-06T08:57:54.000Z 1204.59 2022-07-06T08:58:12.000Z 1207.56 2022-07-06T08:58:29.000Z 1208.23 2022-07-06T08:58:34.000Z 1210.35 2022-07-06T08:58:44.000Z 1213.47 2022-07-06T08:59:03.000Z 1216.51 2022-07-06T08:59:20.000Z 1219.73 2022-07-06T08:59:37.000Z 1222.51 2022-07-06T08:59:54.000Z 1225.68 2022-07-06T09:00:11.000Z 1228.76 2022-07-06T09:00:29.000Z 1231.9 2022-07-06T09:00:49.000Z 1234.92 2022-07-06T09:01:09.000Z 1237.92 2022-07-06T09:01:30.000Z 1241.02 2022-07-06T09:01:47.000Z 1243.82 2022-07-06T09:02:05.000Z 1247.05 2022-07-06T09:02:24.000Z 1250.09 2022-07-06T09:02:39.000Z 1252.76 2022-07-06T09:02:53.000Z 1256.01 2022-07-06T09:03:09.000Z 1259.3 2022-07-06T09:03:26.000Z 1262.31 2022-07-06T09:03:42.000Z 1265.12 2022-07-06T09:04:00.000Z 1267.99 2022-07-06T09:04:17.000Z 1271 2022-07-06T09:04:34.000Z 1273.27 2022-07-06T09:04:51.000Z 1276.22 2022-07-06T09:05:08.000Z 1278.69 2022-07-06T09:05:24.000Z 1281.5 2022-07-06T09:05:42.000Z 1284.68 2022-07-06T09:06:00.000Z 1287.79 2022-07-06T09:06:18.000Z 1289.64 2022-07-06T09:06:28.000Z 1292.88 2022-07-06T09:06:45.000Z 1295.83 2022-07-06T09:07:04.000Z 1298.94 2022-07-06T09:07:21.000Z 1302 2022-07-06T09:07:35.000Z 1305.14 2022-07-06T09:07:49.000Z 1307.73 2022-07-06T09:08:04.000Z 1309.13 2022-07-06T09:08:21.000Z 1310.09 2022-07-06T09:08:36.000Z 1311.19 2022-07-06T09:08:54.000Z 1313.1 2022-07-06T09:09:13.000Z 1314.46 2022-07-06T09:09:28.000Z 1316.04 2022-07-06T09:09:45.000Z 1317.35 2022-07-06T09:10:03.000Z 1318.83 2022-07-06T09:10:21.000Z 1321.02 2022-07-06T09:10:41.000Z 1322.27 2022-07-06T09:10:55.000Z 1323.98 2022-07-06T09:11:12.000Z 1325.45 2022-07-06T09:11:25.000Z 1327.22 2022-07-06T09:11:40.000Z 1327.83 2022-07-06T09:11:50.000Z 1329.11 2022-07-06T09:12:05.000Z 1330.94 2022-07-06T09:12:17.000Z 1331.42 2022-07-06T09:12:22.000Z 1332.1 2022-07-06T09:12:33.000Z 1333.16 2022-07-06T09:12:46.000Z 1333.94 2022-07-06T09:12:55.000Z 1335.4 2022-07-06T09:13:08.000Z 1335.46 2022-07-06T09:13:10.000Z 1337 2022-07-06T09:13:22.000Z 1337.46 2022-07-06T09:13:32.000Z 1338.64 2022-07-06T09:13:42.000Z 1339.51 2022-07-06T09:13:53.000Z 1340.84 2022-07-06T09:14:02.000Z 1341.43 2022-07-06T09:14:09.000Z 1342.86 2022-07-06T09:14:20.000Z 1343.78 2022-07-06T09:14:30.000Z 1343.71 2022-07-06T09:14:31.000Z 1344.57 2022-07-06T09:14:39.000Z 1345.36 2022-07-06T09:14:48.000Z 1345.7 2022-07-06T09:14:52.000Z 1346.23 2022-07-06T09:14:57.000Z 1348.31 2022-07-06T09:15:07.000Z 1350.46 2022-07-06T09:15:19.000Z 1352.55 2022-07-06T09:15:30.000Z 1355.11 2022-07-06T09:15:44.000Z 1357.12 2022-07-06T09:15:56.000Z 1358.28 2022-07-06T09:16:02.000Z 1359.96 2022-07-06T09:16:14.000Z 1361.57 2022-07-06T09:16:25.000Z 1363.17 2022-07-06T09:16:41.000Z 1364.27 2022-07-06T09:16:47.000Z 1366.14 2022-07-06T09:17:01.000Z 1368.03 2022-07-06T09:17:15.000Z 1370.42 2022-07-06T09:17:29.000Z 1371.27 2022-07-06T09:17:33.000Z 1372.13 2022-07-06T09:17:38.000Z 1372.68 2022-07-06T09:17:40.000Z 1373.79 2022-07-06T09:17:49.000Z 1377.05 2022-07-06T09:18:00.000Z 1380.31 2022-07-06T09:18:16.000Z 1382.76 2022-07-06T09:18:26.000Z 1385.29 2022-07-06T09:18:37.000Z 1387.06 2022-07-06T09:18:51.000Z 1388.86 2022-07-06T09:19:04.000Z 1391.01 2022-07-06T09:19:19.000Z 1391.48 2022-07-06T09:19:22.000Z 1393.93 2022-07-06T09:19:38.000Z 1394.32 2022-07-06T09:19:42.000Z 1395.47 2022-07-06T09:19:48.000Z 1395.87 2022-07-06T09:19:50.000Z 1398.38 2022-07-06T09:20:05.000Z 1398.85 2022-07-06T09:20:08.000Z 1401.06 2022-07-06T09:20:21.000Z 1401.28 2022-07-06T09:20:22.000Z 1404.75 2022-07-06T09:20:38.000Z 1407.83 2022-07-06T09:20:51.000Z 1410.94 2022-07-06T09:21:08.000Z 1414.18 2022-07-06T09:21:28.000Z 1415.72 2022-07-06T09:21:44.000Z 1415.16 2022-07-06T09:22:17.000Z 1415.93 2022-07-06T09:23:16.000Z 1416.34 2022-07-06T09:24:11.000Z 1416.8 2022-07-06T09:25:03.000Z 1417.11 2022-07-06T09:25:59.000Z 1418.03 2022-07-06T09:27:07.000Z 1418.42 2022-07-06T09:28:16.000Z 1418.35 2022-07-06T09:29:19.000Z 1419.02 2022-07-06T09:30:15.000Z 1419.72 2022-07-06T09:30:24.000Z 1420.48 2022-07-06T09:30:28.000Z 1420.87 2022-07-06T09:30:31.000Z 1423.54 2022-07-06T09:30:49.000Z 1425.66 2022-07-06T09:31:03.000Z 1427.62 2022-07-06T09:31:17.000Z 1429.8 2022-07-06T09:31:31.000Z 1430.05 2022-07-06T09:31:33.000Z 1430.77 2022-07-06T09:31:37.000Z 1431.63 2022-07-06T09:31:44.000Z 1433.7 2022-07-06T09:31:56.000Z 1435.79 2022-07-06T09:32:11.000Z 1437.84 2022-07-06T09:32:28.000Z 1440.47 2022-07-06T09:32:46.000Z 1443.2 2022-07-06T09:33:02.000Z 1445.67 2022-07-06T09:33:19.000Z 1447.87 2022-07-06T09:33:34.000Z 1449.77 2022-07-06T09:33:44.000Z 1453.13 2022-07-06T09:34:03.000Z 1456.25 2022-07-06T09:34:21.000Z 1458.15 2022-07-06T09:34:38.000Z 1460.57 2022-07-06T09:34:56.000Z 1462.76 2022-07-06T09:35:11.000Z 1465.72 2022-07-06T09:35:27.000Z 1467.95 2022-07-06T09:35:41.000Z 1470.74 2022-07-06T09:35:56.000Z 1471.42 2022-07-06T09:35:59.000Z 1472.45 2022-07-06T09:36:04.000Z 1473.09 2022-07-06T09:36:08.000Z 1474.39 2022-07-06T09:36:20.000Z 1474.85 2022-07-06T09:36:24.000Z 1477.05 2022-07-06T09:36:39.000Z 1480.1 2022-07-06T09:36:58.000Z 1483.15 2022-07-06T09:37:16.000Z 1486.22 2022-07-06T09:37:32.000Z 1488.76 2022-07-06T09:37:49.000Z 1491.87 2022-07-06T09:38:07.000Z 1491.96 2022-07-06T09:38:08.000Z 1494.58 2022-07-06T09:38:20.000Z 1496.88 2022-07-06T09:38:33.000Z 1499.45 2022-07-06T09:38:47.000Z 1501.56 2022-07-06T09:39:00.000Z 1502.71 2022-07-06T09:39:07.000Z 1504.95 2022-07-06T09:39:18.000Z 1505.95 2022-07-06T09:39:21.000Z 1508.27 2022-07-06T09:39:34.000Z 1510.72 2022-07-06T09:39:48.000Z 1512.7 2022-07-06T09:39:59.000Z 1514.28 2022-07-06T09:40:11.000Z 1516.94 2022-07-06T09:40:29.000Z 1519.97 2022-07-06T09:40:47.000Z 1522.51 2022-07-06T09:41:04.000Z 1524.85 2022-07-06T09:41:21.000Z 1526.89 2022-07-06T09:41:37.000Z 1529.71 2022-07-06T09:41:54.000Z 1532.83 2022-07-06T09:42:14.000Z 1535.58 2022-07-06T09:42:32.000Z 1537.08 2022-07-06T09:42:37.000Z 1537.83 2022-07-06T09:42:40.000Z 1539.66 2022-07-06T09:42:55.000Z 1542.02 2022-07-06T09:43:11.000Z 1543.96 2022-07-06T09:43:29.000Z 1546.26 2022-07-06T09:43:46.000Z 1549.44 2022-07-06T09:44:02.000Z 1550.68 2022-07-06T09:44:09.000Z 1552.16 2022-07-06T09:44:19.000Z 1552.72 2022-07-06T09:44:24.000Z 1556.05 2022-07-06T09:44:41.000Z 1558.9 2022-07-06T09:44:55.000Z 1562.14 2022-07-06T09:45:13.000Z 1565.36 2022-07-06T09:45:29.000Z 1568.52 2022-07-06T09:45:48.000Z 1571.13 2022-07-06T09:46:08.000Z 1574.19 2022-07-06T09:46:25.000Z 1575.66 2022-07-06T09:46:40.000Z 1578.63 2022-07-06T09:47:00.000Z 1581.24 2022-07-06T09:47:18.000Z 1583.88 2022-07-06T09:47:35.000Z 1586.28 2022-07-06T09:47:49.000Z 1587.36 2022-07-06T09:47:54.000Z 1587.79 2022-07-06T09:47:56.000Z 1588.73 2022-07-06T09:48:00.000Z 1591.18 2022-07-06T09:48:14.000Z 1593.22 2022-07-06T09:48:31.000Z 1596.23 2022-07-06T09:48:53.000Z 1598.94 2022-07-06T09:49:14.000Z 1601.67 2022-07-06T09:49:30.000Z 1604.42 2022-07-06T09:49:46.000Z 1607.43 2022-07-06T09:50:03.000Z 1610.67 2022-07-06T09:50:19.000Z 1611.35 2022-07-06T09:50:30.000Z 1612.99 2022-07-06T09:50:47.000Z 1614.88 2022-07-06T09:51:05.000Z 1616.28 2022-07-06T09:51:22.000Z 1618.26 2022-07-06T09:51:32.000Z 1619.44 2022-07-06T09:51:42.000Z 1621.66 2022-07-06T09:52:00.000Z 1624.42 2022-07-06T09:52:18.000Z 1627.23 2022-07-06T09:52:34.000Z 1630.15 2022-07-06T09:52:51.000Z 1632.48 2022-07-06T09:53:09.000Z 1632.96 2022-07-06T09:53:23.000Z 1632.8 2022-07-06T09:53:40.000Z 1633.53 2022-07-06T09:53:46.000Z 1634.81 2022-07-06T09:53:58.000Z 1638.07 2022-07-06T09:54:14.000Z 1640.62 2022-07-06T09:54:33.000Z 1643.08 2022-07-06T09:54:49.000Z 1645.13 2022-07-06T09:55:01.000Z 1648.38 2022-07-06T09:55:16.000Z 1651.53 2022-07-06T09:55:31.000Z 1653.03 2022-07-06T09:55:39.000Z 1654.62 2022-07-06T09:55:49.000Z 1657.83 2022-07-06T09:56:08.000Z 1660.97 2022-07-06T09:56:24.000Z 1662.97 2022-07-06T09:56:42.000Z 1666.33 2022-07-06T09:57:00.000Z 1666.86 2022-07-06T09:57:03.000Z 1669.73 2022-07-06T09:57:20.000Z 1672.8 2022-07-06T09:57:38.000Z 1675.83 2022-07-06T09:57:57.000Z 1678.97 2022-07-06T09:58:15.000Z 1681.39 2022-07-06T09:58:31.000Z 1682.81 2022-07-06T09:58:50.000Z 1685.14 2022-07-06T09:59:06.000Z 1688.27 2022-07-06T09:59:25.000Z 1691.07 2022-07-06T09:59:44.000Z 1694.29 2022-07-06T10:00:01.000Z 1697.35 2022-07-06T10:00:22.000Z 1700.37 2022-07-06T10:00:42.000Z 1703.18 2022-07-06T10:01:02.000Z 1705.68 2022-07-06T10:01:20.000Z 1708.69 2022-07-06T10:01:39.000Z 1711.7 2022-07-06T10:02:00.000Z 1714.72 2022-07-06T10:02:19.000Z 1714.16 2022-07-06T10:02:37.000Z 1714.93 2022-07-06T10:03:48.000Z 1715.49 2022-07-06T10:05:13.000Z 1716.11 2022-07-06T10:06:42.000Z 1716.28 2022-07-06T10:08:08.000Z 1716.14 2022-07-06T10:09:20.000Z 1716.28 2022-07-06T10:10:36.000Z 1716.72 2022-07-06T10:11:58.000Z 1717.1 2022-07-06T10:13:19.000Z 1717.24 2022-07-06T10:14:45.000Z 1717.52 2022-07-06T10:16:14.000Z 1719.31 2022-07-06T10:16:43.000Z 1719.16 2022-07-06T10:16:45.000Z 1719.54 2022-07-06T10:16:51.000Z 1720.02 2022-07-06T10:16:55.000Z 1722.76 2022-07-06T10:17:16.000Z 1722.77 2022-07-06T10:17:21.000Z 1723.48 2022-07-06T10:17:25.000Z 1726.78 2022-07-06T10:17:43.000Z 1729.84 2022-07-06T10:18:00.000Z 1732.49 2022-07-06T10:18:17.000Z 1735.58 2022-07-06T10:18:33.000Z 1738.01 2022-07-06T10:18:50.000Z 1740.93 2022-07-06T10:19:13.000Z 1743.49 2022-07-06T10:19:32.000Z 1746.5 2022-07-06T10:19:50.000Z 1748.51 2022-07-06T10:20:00.000Z 1751.75 2022-07-06T10:20:17.000Z 1753.11 2022-07-06T10:20:25.000Z 1754.55 2022-07-06T10:20:37.000Z 1754.56 2022-07-06T10:20:38.000Z 1755.27 2022-07-06T10:20:48.000Z 1756.74 2022-07-06T10:20:59.000Z 1760.2 2022-07-06T10:21:19.000Z 1760.67 2022-07-06T10:21:21.000Z 1762.03 2022-07-06T10:21:33.000Z 1762.2 2022-07-06T10:21:34.000Z 1764.96 2022-07-06T10:21:54.000Z 1768.23 2022-07-06T10:22:17.000Z 1770.66 2022-07-06T10:22:36.000Z 1773.81 2022-07-06T10:22:55.000Z 1776.88 2022-07-06T10:23:11.000Z 1779.98 2022-07-06T10:23:32.000Z 1783.04 2022-07-06T10:23:51.000Z 1784.49 2022-07-06T10:24:00.000Z 1785.87 2022-07-06T10:24:12.000Z 1786.08 2022-07-06T10:24:15.000Z 1789.17 2022-07-06T10:24:32.000Z 1792.32 2022-07-06T10:24:49.000Z 1795.33 2022-07-06T10:25:05.000Z 1798.27 2022-07-06T10:25:27.000Z 1801.03 2022-07-06T10:25:45.000Z 1803.96 2022-07-06T10:26:06.000Z 1805.27 2022-07-06T10:26:22.000Z 1807.3 2022-07-06T10:26:43.000Z 1809.81 2022-07-06T10:27:01.000Z 1812.84 2022-07-06T10:27:18.000Z 1816 2022-07-06T10:27:37.000Z 1818.96 2022-07-06T10:27:57.000Z 1820.66 2022-07-06T10:28:09.000Z 1822.19 2022-07-06T10:28:18.000Z 1825.32 2022-07-06T10:28:40.000Z 1827.63 2022-07-06T10:28:57.000Z 1830.14 2022-07-06T10:29:14.000Z 1833.2 2022-07-06T10:29:30.000Z 1836.31 2022-07-06T10:29:46.000Z 1838.7 2022-07-06T10:30:02.000Z 1841.73 2022-07-06T10:30:18.000Z 1844.88 2022-07-06T10:30:38.000Z 1847.11 2022-07-06T10:30:49.000Z 1848.22 2022-07-06T10:30:55.000Z 1849.17 2022-07-06T10:31:01.000Z 1849.42 2022-07-06T10:31:05.000Z 1849.72 2022-07-06T10:31:07.000Z 1850.38 2022-07-06T10:31:13.000Z 1852.89 2022-07-06T10:31:34.000Z 1854.3 2022-07-06T10:31:47.000Z 1855.52 2022-07-06T10:31:53.000Z 1858.18 2022-07-06T10:32:10.000Z 1859.01 2022-07-06T10:32:16.000Z 1860.26 2022-07-06T10:32:25.000Z 1861.67 2022-07-06T10:32:37.000Z 1864.37 2022-07-06T10:32:56.000Z 1867.37 2022-07-06T10:33:11.000Z 1869.95 2022-07-06T10:33:26.000Z 1872.08 2022-07-06T10:33:42.000Z 1875.09 2022-07-06T10:33:58.000Z 1876.88 2022-07-06T10:34:14.000Z 1876.85 2022-07-06T10:34:35.000Z 1878.91 2022-07-06T10:34:50.000Z 1880.25 2022-07-06T10:34:58.000Z 1881.82 2022-07-06T10:35:08.000Z 1884.7 2022-07-06T10:35:25.000Z 1886.75 2022-07-06T10:35:38.000Z 1890.27 2022-07-06T10:35:56.000Z 1893.53 2022-07-06T10:36:12.000Z 1896.57 2022-07-06T10:36:27.000Z 1896.76 2022-07-06T10:36:29.000Z 1899.8 2022-07-06T10:36:50.000Z 1901.21 2022-07-06T10:37:02.000Z 1903.67 2022-07-06T10:37:17.000Z 1906.54 2022-07-06T10:37:37.000Z 1909.56 2022-07-06T10:37:55.000Z 1912.57 2022-07-06T10:38:12.000Z 1915.51 2022-07-06T10:38:29.000Z 1917.49 2022-07-06T10:38:45.000Z 1920.58 2022-07-06T10:39:02.000Z 1920.77 2022-07-06T10:39:04.000Z 1920.99 2022-07-06T10:39:19.000Z 1921.18 2022-07-06T10:39:21.000Z 1922.4 2022-07-06T10:39:28.000Z 1923.36 2022-07-06T10:39:34.000Z 1926.42 2022-07-06T10:39:54.000Z 1928.84 2022-07-06T10:40:05.000Z 1931.47 2022-07-06T10:40:23.000Z 1934.22 2022-07-06T10:40:42.000Z 1937.42 2022-07-06T10:41:00.000Z 1940.54 2022-07-06T10:41:12.000Z 1943.04 2022-07-06T10:41:26.000Z 1946.18 2022-07-06T10:41:41.000Z 1949.45 2022-07-06T10:41:58.000Z 1952.54 2022-07-06T10:42:16.000Z 1955.67 2022-07-06T10:42:34.000Z 1958.81 2022-07-06T10:42:48.000Z 1961.76 2022-07-06T10:43:08.000Z 1962.22 2022-07-06T10:43:23.000Z 1962.18 2022-07-06T10:44:11.000Z 1963.1 2022-07-06T10:44:47.000Z 1963.23 2022-07-06T10:44:49.000Z 1965.49 2022-07-06T10:45:05.000Z 1968.56 2022-07-06T10:45:21.000Z 1971.76 2022-07-06T10:45:37.000Z 1974.49 2022-07-06T10:45:55.000Z 1976.63 2022-07-06T10:46:12.000Z 1978.92 2022-07-06T10:46:29.000Z 1982 2022-07-06T10:46:47.000Z 1982.42 2022-07-06T10:46:59.000Z 1984.63 2022-07-06T10:47:14.000Z 1987.37 2022-07-06T10:47:29.000Z 1989.79 2022-07-06T10:47:46.000Z 1992.83 2022-07-06T10:48:05.000Z 1995.93 2022-07-06T10:48:22.000Z 1998.78 2022-07-06T10:48:40.000Z 2000.1 2022-07-06T10:48:56.000Z 1999.95 2022-07-06T10:49:34.000Z 2000.8 2022-07-06T10:50:33.000Z 2000.62 2022-07-06T10:50:41.000Z 2001.31 2022-07-06T10:50:47.000Z 2003.49 2022-07-06T10:51:04.000Z 2006.5 2022-07-06T10:51:21.000Z 2009.77 2022-07-06T10:51:42.000Z 2012.05 2022-07-06T10:52:00.000Z 2014.93 2022-07-06T10:52:17.000Z 2018.15 2022-07-06T10:52:33.000Z 2021.37 2022-07-06T10:52:53.000Z 2024.59 2022-07-06T10:53:09.000Z 2027.75 2022-07-06T10:53:30.000Z 2030.88 2022-07-06T10:53:51.000Z 2033.97 2022-07-06T10:54:08.000Z 2036.98 2022-07-06T10:54:24.000Z 2040.16 2022-07-06T10:54:38.000Z 2043.19 2022-07-06T10:54:53.000Z 2045.6 2022-07-06T10:55:10.000Z 2048.68 2022-07-06T10:55:28.000Z 2051.15 2022-07-06T10:55:48.000Z 2052.61 2022-07-06T10:56:06.000Z 2052.61 2022-07-06T10:56:07.000Z 2052.54 2022-07-06T10:56:21.000Z 2052.78 2022-07-06T10:56:44.000Z 2053.48 2022-07-06T10:56:53.000Z 2056.65 2022-07-06T10:57:08.000Z 2057.05 2022-07-06T10:57:10.000Z 2057.38 2022-07-06T10:57:14.000Z 2059.45 2022-07-06T10:57:31.000Z 2062.09 2022-07-06T10:57:45.000Z 2063.99 2022-07-06T10:58:00.000Z 2067.04 2022-07-06T10:58:16.000Z 2070.05 2022-07-06T10:58:34.000Z 2073.19 2022-07-06T10:58:50.000Z 2073.54 2022-07-06T10:58:57.000Z 2073.66 2022-07-06T10:59:14.000Z 2073.38 2022-07-06T10:59:18.000Z 2073.16 2022-07-06T10:59:26.000Z 2072.81 2022-07-06T10:59:42.000Z 2072.69 2022-07-06T10:59:47.000Z 2071.86 2022-07-06T11:00:01.000Z 2069.63 2022-07-06T11:00:14.000Z 2069.47 2022-07-06T11:00:16.000Z 2069.1 2022-07-06T11:00:32.000Z 2067.57 2022-07-06T11:00:51.000Z 2066.01 2022-07-06T11:01:11.000Z 2066.36 2022-07-06T11:02:04.000Z 2066.84 2022-07-06T11:03:16.000Z 2065.35 2022-07-06T11:03:57.000Z 2065.89 2022-07-06T11:05:00.000Z 2066.48 2022-07-06T11:05:21.000Z 2066.17 2022-07-06T11:05:50.000Z 2066.54 2022-07-06T11:06:39.000Z 2067.1 2022-07-06T11:06:55.000Z 2067.99 2022-07-06T11:07:06.000Z 2066.56 2022-07-06T11:07:13.000Z 2066.5 2022-07-06T11:07:24.000Z 2067.38 2022-07-06T11:07:42.000Z 2067.31 2022-07-06T11:08:12.000Z 2067.94 2022-07-06T11:09:17.000Z 2067.63 2022-07-06T11:10:19.000Z 2067.87 2022-07-06T11:11:33.000Z 2068.97 2022-07-06T11:12:54.000Z 2069.33 2022-07-06T11:13:22.000Z 2068.71 2022-07-06T11:13:32.000Z 2067.69 2022-07-06T11:13:58.000Z 2068.25 2022-07-06T11:14:35.000Z 2067.81 2022-07-06T11:15:20.000Z 2068.48 2022-07-06T11:16:52.000Z 2068.73 2022-07-06T11:17:49.000Z 2069.94 2022-07-06T11:17:58.000Z 2069.65 2022-07-06T11:18:19.000Z 2067.83 2022-07-06T11:18:31.000Z 2067.68 2022-07-06T11:19:16.000Z 2068.3 2022-07-06T11:20:39.000Z 2067.82 2022-07-06T11:22:08.000Z 2067.94 2022-07-06T11:23:37.000Z 2068.33 2022-07-06T11:25:03.000Z 2068.14 2022-07-06T11:26:31.000Z 2067.96 2022-07-06T11:28:06.000Z 2068.25 2022-07-06T11:29:39.000Z 2068 2022-07-06T11:31:14.000Z 2068.35 2022-07-06T11:32:45.000Z 2068.36 2022-07-06T11:34:17.000Z 2068.24 2022-07-06T11:35:46.000Z 2068.69 2022-07-06T11:37:08.000Z 2068.46 2022-07-06T11:38:43.000Z 2069.76 2022-07-06T11:39:57.000Z 2069.26 2022-07-06T11:40:11.000Z 2068.8 2022-07-06T11:40:29.000Z 2068.06 2022-07-06T11:40:45.000Z 2067.92 2022-07-06T11:40:49.000Z 2066.74 2022-07-06T11:40:55.000Z 2066.38 2022-07-06T11:41:06.000Z 2065.89 2022-07-06T11:41:18.000Z 2063.7 2022-07-06T11:41:29.000Z 2062.57 2022-07-06T11:41:32.000Z 2061.06 2022-07-06T11:41:37.000Z 2060.78 2022-07-06T11:41:45.000Z 2059.12 2022-07-06T11:41:53.000Z 2059.2 2022-07-06T11:42:01.000Z 2059.42 2022-07-06T11:42:07.000Z 2057.96 2022-07-06T11:42:13.000Z 2056.36 2022-07-06T11:43:00.000Z 2055.15 2022-07-06T11:43:10.000Z 2055.04 2022-07-06T11:43:20.000Z 2053.36 2022-07-06T11:43:24.000Z 2049.77 2022-07-06T11:43:31.000Z 2047.27 2022-07-06T11:43:36.000Z 2046.04 2022-07-06T11:43:38.000Z 2043.36 2022-07-06T11:43:47.000Z 2040.02 2022-07-06T11:43:53.000Z 2037.82 2022-07-06T11:43:57.000Z 2034.24 2022-07-06T11:44:04.000Z 2034.05 2022-07-06T11:44:05.000Z 2032.38 2022-07-06T11:44:09.000Z 2029.09 2022-07-06T11:44:17.000Z 2027.24 2022-07-06T11:44:21.000Z 2024.1 2022-07-06T11:44:28.000Z 2023.52 2022-07-06T11:44:30.000Z 2019.46 2022-07-06T11:44:40.000Z 2016.45 2022-07-06T11:44:46.000Z 2013.42 2022-07-06T11:44:56.000Z 2012.37 2022-07-06T11:45:12.000Z 2009.15 2022-07-06T11:45:27.000Z 2007.27 2022-07-06T11:45:38.000Z 2004.1 2022-07-06T11:45:52.000Z 2000.87 2022-07-06T11:46:05.000Z 1999.63 2022-07-06T11:46:12.000Z 1997.14 2022-07-06T11:46:23.000Z 1996.12 2022-07-06T11:46:36.000Z 1994.05 2022-07-06T11:47:11.000Z 1990.71 2022-07-06T11:47:25.000Z 1988.03 2022-07-06T11:47:39.000Z 1987.75 2022-07-06T11:47:40.000Z 1984.24 2022-07-06T11:47:54.000Z 1984.05 2022-07-06T11:47:56.000Z 1983.34 2022-07-06T11:47:59.000Z 1979.86 2022-07-06T11:48:12.000Z 1977.63 2022-07-06T11:48:25.000Z 1974.3 2022-07-06T11:48:32.000Z 1971.13 2022-07-06T11:48:40.000Z 1967.99 2022-07-06T11:48:46.000Z 1964.65 2022-07-06T11:48:55.000Z 1963.34 2022-07-06T11:49:07.000Z 1962.62 2022-07-06T11:49:19.000Z 1960.75 2022-07-06T11:49:33.000Z 1957.54 2022-07-06T11:49:47.000Z 1957.33 2022-07-06T11:49:50.000Z 1953.83 2022-07-06T11:50:04.000Z 1952.1 2022-07-06T11:50:26.000Z 1949.08 2022-07-06T11:50:40.000Z 1946 2022-07-06T11:50:53.000Z 1942.67 2022-07-06T11:51:06.000Z 1939.57 2022-07-06T11:51:20.000Z 1936.27 2022-07-06T11:51:34.000Z 1933.28 2022-07-06T11:51:47.000Z 1930.08 2022-07-06T11:51:59.000Z 1928.33 2022-07-06T11:52:08.000Z 1928.03 2022-07-06T11:52:11.000Z 1926.97 2022-07-06T11:52:16.000Z 1924.21 2022-07-06T11:52:27.000Z 1921.46 2022-07-06T11:52:41.000Z 1918.92 2022-07-06T11:52:54.000Z 1918.66 2022-07-06T11:53:01.000Z 1914.8 2022-07-06T11:53:09.000Z 1911.56 2022-07-06T11:53:13.000Z 1908.32 2022-07-06T11:53:17.000Z 1904.31 2022-07-06T11:53:23.000Z 1900.74 2022-07-06T11:53:27.000Z 1899.19 2022-07-06T11:53:29.000Z 1895.81 2022-07-06T11:53:34.000Z 1893.72 2022-07-06T11:53:38.000Z 1891.4 2022-07-06T11:53:42.000Z 1888.82 2022-07-06T11:53:47.000Z 1884.74 2022-07-06T11:53:54.000Z 1883.48 2022-07-06T11:53:56.000Z 1881.21 2022-07-06T11:54:00.000Z 1878.2 2022-07-06T11:54:06.000Z 1877.47 2022-07-06T11:54:08.000Z 1873.63 2022-07-06T11:54:15.000Z 1873.02 2022-07-06T11:54:16.000Z 1869.81 2022-07-06T11:54:22.000Z 1868.67 2022-07-06T11:54:23.000Z 1866.8 2022-07-06T11:54:28.000Z 1865.34 2022-07-06T11:54:31.000Z 1865.74 2022-07-06T11:54:39.000Z 1866.99 2022-07-06T11:54:55.000Z 1867.77 2022-07-06T11:55:09.000Z 1864.48 2022-07-06T11:55:22.000Z 1863.14 2022-07-06T11:55:23.000Z 1861.95 2022-07-06T11:55:25.000Z 1861.85 2022-07-06T11:55:30.000Z 1860.98 2022-07-06T11:55:34.000Z 1860.53 2022-07-06T11:55:38.000Z 1858.54 2022-07-06T11:55:44.000Z 1861.74 2022-07-06T11:55:57.000Z 1862.27 2022-07-06T11:56:11.000Z 1861.19 2022-07-06T11:56:26.000Z 1857.49 2022-07-06T11:56:32.000Z 1854.94 2022-07-06T11:56:35.000Z 1853.59 2022-07-06T11:56:37.000Z 1853.13 2022-07-06T11:56:41.000Z 1853.95 2022-07-06T11:56:55.000Z 1850.2 2022-07-06T11:57:02.000Z 1849.15 2022-07-06T11:57:11.000Z 1849.22 2022-07-06T11:57:12.000Z 1847.61 2022-07-06T11:57:28.000Z 1846.18 2022-07-06T11:57:58.000Z 1842.8 2022-07-06T11:58:10.000Z 1839.77 2022-07-06T11:58:25.000Z 1836.27 2022-07-06T11:58:37.000Z 1835.87 2022-07-06T11:58:44.000Z 1834.11 2022-07-06T11:58:48.000Z 1831.01 2022-07-06T11:58:56.000Z 1827.93 2022-07-06T11:59:03.000Z 1824.72 2022-07-06T11:59:08.000Z 1823 2022-07-06T11:59:12.000Z 1819.75 2022-07-06T11:59:19.000Z 1816.96 2022-07-06T11:59:29.000Z 1814.89 2022-07-06T11:59:39.000Z 1813.97 2022-07-06T11:59:45.000Z 1812.11 2022-07-06T11:59:50.000Z 1808.51 2022-07-06T11:59:58.000Z 1805.69 2022-07-06T12:00:08.000Z 1802.99 2022-07-06T12:00:21.000Z 1802.33 2022-07-06T12:00:27.000Z 1800.05 2022-07-06T12:00:42.000Z 1799.62 2022-07-06T12:01:17.000Z 1796.35 2022-07-06T12:01:23.000Z 1794.73 2022-07-06T12:01:25.000Z 1793.49 2022-07-06T12:01:27.000Z 1792.85 2022-07-06T12:01:30.000Z 1789.54 2022-07-06T12:01:41.000Z 1786.53 2022-07-06T12:01:53.000Z 1786.26 2022-07-06T12:01:54.000Z 1785.52 2022-07-06T12:01:58.000Z 1783.72 2022-07-06T12:02:02.000Z 1782.08 2022-07-06T12:02:08.000Z 1780.28 2022-07-06T12:02:13.000Z 1776.84 2022-07-06T12:02:24.000Z 1774.52 2022-07-06T12:02:37.000Z 1770.57 2022-07-06T12:02:44.000Z 1769 2022-07-06T12:02:46.000Z 1765.7 2022-07-06T12:02:51.000Z 1763 2022-07-06T12:02:58.000Z 1759.25 2022-07-06T12:03:04.000Z 1756.38 2022-07-06T12:03:13.000Z 1756.87 2022-07-06T12:03:26.000Z 1755.97 2022-07-06T12:03:30.000Z 1754.87 2022-07-06T12:03:34.000Z 1751.35 2022-07-06T12:03:46.000Z 1748.44 2022-07-06T12:03:54.000Z 1747.32 2022-07-06T12:03:57.000Z 1744.67 2022-07-06T12:04:01.000Z 1743.53 2022-07-06T12:04:03.000Z 1742.97 2022-07-06T12:04:04.000Z 1741.88 2022-07-06T12:04:06.000Z 1740.64 2022-07-06T12:04:09.000Z 1739.06 2022-07-06T12:04:12.000Z 1737.77 2022-07-06T12:04:16.000Z 1736.85 2022-07-06T12:04:20.000Z 1732.87 2022-07-06T12:04:25.000Z 1729.7 2022-07-06T12:04:29.000Z 1726.19 2022-07-06T12:04:35.000Z 1724.8 2022-07-06T12:04:37.000Z 1720.73 2022-07-06T12:04:42.000Z 1720.08 2022-07-06T12:04:44.000Z 1720.41 2022-07-06T12:04:52.000Z 1720.03 2022-07-06T12:05:03.000Z 1719.81 2022-07-06T12:05:58.000Z 1719.84 2022-07-06T12:06:30.000Z 1718.01 2022-07-06T12:06:35.000Z 1716.78 2022-07-06T12:06:38.000Z 1713.09 2022-07-06T12:06:41.000Z 1709 2022-07-06T12:06:44.000Z 1705.82 2022-07-06T12:06:48.000Z 1705.06 2022-07-06T12:06:50.000Z 1708.15 2022-07-06T12:06:54.000Z 1704.12 2022-07-06T12:06:55.000Z 1707.61 2022-07-06T12:06:56.000Z 1704.34 2022-07-06T12:06:57.000Z 1704.54 2022-07-06T12:07:18.000Z 1704.31 2022-07-06T12:07:19.000Z 1702.85 2022-07-06T12:07:22.000Z 1698.26 2022-07-06T12:07:27.000Z 1694.79 2022-07-06T12:07:30.000Z 1691.77 2022-07-06T12:07:34.000Z 1691.48 2022-07-06T12:07:35.000Z 1691.13 2022-07-06T12:07:48.000Z 1688.81 2022-07-06T12:07:53.000Z 1683.71 2022-07-06T12:07:57.000Z 1679.24 2022-07-06T12:08:02.000Z 1677.85 2022-07-06T12:08:04.000Z 1675.8 2022-07-06T12:08:06.000Z 1671.35 2022-07-06T12:08:13.000Z 1670.75 2022-07-06T12:08:15.000Z 1667.33 2022-07-06T12:08:22.000Z 1663.66 2022-07-06T12:08:26.000Z 1657.7 2022-07-06T12:08:31.000Z 1654.85 2022-07-06T12:08:34.000Z 1652.42 2022-07-06T12:08:40.000Z 1648.89 2022-07-06T12:08:48.000Z 1648.15 2022-07-06T12:08:49.000Z 1644.41 2022-07-06T12:08:53.000Z 1642.73 2022-07-06T12:08:55.000Z 1638.12 2022-07-06T12:08:59.000Z 1633.74 2022-07-06T12:09:04.000Z 1633.01 2022-07-06T12:09:06.000Z 1631.68 2022-07-06T12:09:11.000Z 1627.66 2022-07-06T12:09:17.000Z 1626.6 2022-07-06T12:09:18.000Z 1622.28 2022-07-06T12:09:23.000Z 1620.66 2022-07-06T12:09:25.000Z 1617.56 2022-07-06T12:09:29.000Z 1616.7 2022-07-06T12:09:31.000Z 1614.38 2022-07-06T12:09:35.000Z 1613 2022-07-06T12:09:37.000Z 1611.34 2022-07-06T12:09:39.000Z 1606.63 2022-07-06T12:09:45.000Z 1601.86 2022-07-06T12:09:50.000Z 1598.07 2022-07-06T12:09:53.000Z 1593.89 2022-07-06T12:09:57.000Z 1592.91 2022-07-06T12:09:58.000Z 1589.29 2022-07-06T12:10:04.000Z 1588.09 2022-07-06T12:10:07.000Z 1583.55 2022-07-06T12:10:13.000Z 1580.38 2022-07-06T12:10:20.000Z 1580.08 2022-07-06T12:10:27.000Z 1575.9 2022-07-06T12:10:34.000Z 1572.74 2022-07-06T12:10:37.000Z 1571.18 2022-07-06T12:10:39.000Z 1566.62 2022-07-06T12:10:44.000Z 1562.38 2022-07-06T12:10:47.000Z 1559.17 2022-07-06T12:10:52.000Z 1559.18 2022-07-06T12:11:21.000Z 1556.45 2022-07-06T12:11:35.000Z 1551.97 2022-07-06T12:11:38.000Z 1546.78 2022-07-06T12:11:43.000Z 1543.85 2022-07-06T12:11:45.000Z 1538.29 2022-07-06T12:11:48.000Z 1536.37 2022-07-06T12:11:49.000Z 1531.02 2022-07-06T12:11:53.000Z 1529.54 2022-07-06T12:11:54.000Z 1525.81 2022-07-06T12:11:56.000Z 1520.34 2022-07-06T12:12:00.000Z 1515.99 2022-07-06T12:12:06.000Z 1511.46 2022-07-06T12:12:11.000Z 1508.32 2022-07-06T12:12:15.000Z 1504.58 2022-07-06T12:12:19.000Z 1502.71 2022-07-06T12:12:21.000Z 1497.8 2022-07-06T12:12:24.000Z 1493.64 2022-07-06T12:12:26.000Z 1490.45 2022-07-06T12:12:28.000Z 1487.22 2022-07-06T12:12:31.000Z 1483.92 2022-07-06T12:12:34.000Z 1481.97 2022-07-06T12:12:36.000Z 1479.66 2022-07-06T12:12:38.000Z 1475.52 2022-07-06T12:12:44.000Z 1471.71 2022-07-06T12:12:48.000Z 1469.12 2022-07-06T12:12:50.000Z 1464.62 2022-07-06T12:12:53.000Z 1460.4 2022-07-06T12:12:55.000Z 1453.86 2022-07-06T12:12:58.000Z 1448.15 2022-07-06T12:13:02.000Z 1447.46 2022-07-06T12:13:03.000Z 1445.04 2022-07-06T12:13:06.000Z 1439.94 2022-07-06T12:13:10.000Z 1436.43 2022-07-06T12:13:12.000Z 1434.64 2022-07-06T12:13:13.000Z 1429.1 2022-07-06T12:13:17.000Z 1426.96 2022-07-06T12:13:20.000Z 1426.38 2022-07-06T12:13:22.000Z 1425.15 2022-07-06T12:13:26.000Z 1424.24 2022-07-06T12:13:30.000Z 1420.36 2022-07-06T12:13:35.000Z 1416.85 2022-07-06T12:13:37.000Z 1412.09 2022-07-06T12:13:39.000Z 1409.97 2022-07-06T12:13:40.000Z 1404.62 2022-07-06T12:13:43.000Z 1402.01 2022-07-06T12:13:46.000Z 1396.43 2022-07-06T12:13:49.000Z 1394.15 2022-07-06T12:13:50.000Z 1387.95 2022-07-06T12:13:54.000Z 1385.89 2022-07-06T12:13:57.000Z 1381.49 2022-07-06T12:14:02.000Z 1377.51 2022-07-06T12:14:05.000Z 1374.08 2022-07-06T12:14:08.000Z 1370.96 2022-07-06T12:14:10.000Z 1366.21 2022-07-06T12:14:13.000Z 1363.29 2022-07-06T12:14:15.000Z 1358.39 2022-07-06T12:14:18.000Z 1355.18 2022-07-06T12:14:21.000Z 1353.6 2022-07-06T12:14:23.000Z 1351.1 2022-07-06T12:14:25.000Z 1345.76 2022-07-06T12:14:30.000Z 1342.47 2022-07-06T12:14:32.000Z 1338.39 2022-07-06T12:14:36.000Z 1335.25 2022-07-06T12:14:40.000Z 1334.55 2022-07-06T12:14:41.000Z 1331.44 2022-07-06T12:14:47.000Z 1331.35 2022-07-06T12:14:56.000Z 1330.8 2022-07-06T12:15:33.000Z 1330.43 2022-07-06T12:15:56.000Z 1330.2 2022-07-06T12:15:58.000Z 1329.64 2022-07-06T12:16:09.000Z 1329.22 2022-07-06T12:16:11.000Z 1329.08 2022-07-06T12:16:13.000Z 1328.8 2022-07-06T12:16:15.000Z 1327.98 2022-07-06T12:16:21.000Z 1327.43 2022-07-06T12:16:26.000Z 1324.43 2022-07-06T12:16:30.000Z 1319.95 2022-07-06T12:16:35.000Z 1315.63 2022-07-06T12:16:39.000Z 1314.61 2022-07-06T12:16:40.000Z 1309.91 2022-07-06T12:16:44.000Z 1309.06 2022-07-06T12:16:46.000Z 1308.23 2022-07-06T12:16:58.000Z 1307.95 2022-07-06T12:17:00.000Z 1308.39 2022-07-06T12:17:04.000Z 1309.26 2022-07-06T12:17:10.000Z 1305.6 2022-07-06T12:17:15.000Z 1301.02 2022-07-06T12:17:19.000Z 1298.34 2022-07-06T12:17:21.000Z 1293.57 2022-07-06T12:17:25.000Z 1292.63 2022-07-06T12:17:26.000Z 1291.9 2022-07-06T12:17:28.000Z 1289.66 2022-07-06T12:17:30.000Z 1283.69 2022-07-06T12:17:35.000Z 1281.28 2022-07-06T12:17:37.000Z 1276.65 2022-07-06T12:17:41.000Z 1271.31 2022-07-06T12:17:46.000Z 1268.11 2022-07-06T12:17:50.000Z 1265.05 2022-07-06T12:17:53.000Z 1262.02 2022-07-06T12:17:57.000Z 1257.68 2022-07-06T12:18:02.000Z 1254.94 2022-07-06T12:18:04.000Z 1249.94 2022-07-06T12:18:09.000Z 1246.38 2022-07-06T12:18:14.000Z 1242.96 2022-07-06T12:18:17.000Z 1240.85 2022-07-06T12:18:19.000Z 1236.66 2022-07-06T12:18:22.000Z 1231.19 2022-07-06T12:18:26.000Z 1230.45 2022-07-06T12:18:27.000Z 1225.92 2022-07-06T12:18:31.000Z 1222.7 2022-07-06T12:18:33.000Z 1221.29 2022-07-06T12:18:34.000Z 1216.36 2022-07-06T12:18:39.000Z 1213.88 2022-07-06T12:18:42.000Z 1211.4 2022-07-06T12:18:45.000Z 1207.35 2022-07-06T12:18:49.000Z 1205.38 2022-07-06T12:18:51.000Z 1201.58 2022-07-06T12:18:56.000Z 1198.83 2022-07-06T12:18:59.000Z 1197.22 2022-07-06T12:19:01.000Z 1193.98 2022-07-06T12:19:05.000Z 1193.1 2022-07-06T12:19:06.000Z 1189.63 2022-07-06T12:19:11.000Z 1185.09 2022-07-06T12:19:15.000Z 1181.64 2022-07-06T12:19:18.000Z 1176.53 2022-07-06T12:19:23.000Z 1172.7 2022-07-06T12:19:26.000Z 1168.32 2022-07-06T12:19:29.000Z 1164.58 2022-07-06T12:19:32.000Z 1160.27 2022-07-06T12:19:36.000Z 1159.13 2022-07-06T12:19:37.000Z 1154.42 2022-07-06T12:19:41.000Z 1152.42 2022-07-06T12:19:43.000Z 1147.55 2022-07-06T12:19:48.000Z 1144.32 2022-07-06T12:19:51.000Z 1140.1 2022-07-06T12:19:54.000Z 1137.09 2022-07-06T12:19:57.000Z 1133.31 2022-07-06T12:20:00.000Z 1129.81 2022-07-06T12:20:03.000Z 1126.26 2022-07-06T12:20:05.000Z 1125.06 2022-07-06T12:20:06.000Z 1120.03 2022-07-06T12:20:10.000Z 1118.92 2022-07-06T12:20:11.000Z 1114.7 2022-07-06T12:20:14.000Z 1110.87 2022-07-06T12:20:17.000Z 1108.33 2022-07-06T12:20:23.000Z 1108.76 2022-07-06T12:20:37.000Z 1108.42 2022-07-06T12:21:05.000Z 1108.13 2022-07-06T12:21:33.000Z 1107.97 2022-07-06T12:22:05.000Z 1107.82 2022-07-06T12:22:33.000Z 1107.81 2022-07-06T12:23:08.000Z 1107.44 2022-07-06T12:23:46.000Z 1107.51 2022-07-06T12:24:28.000Z 1107.06 2022-07-06T12:24:56.000Z 1107.24 2022-07-06T12:25:29.000Z 1107.26 2022-07-06T12:25:35.000Z 1106.73 2022-07-06T12:25:37.000Z 1103.94 2022-07-06T12:25:41.000Z 1102.21 2022-07-06T12:25:43.000Z 1098.22 2022-07-06T12:25:48.000Z 1095.38 2022-07-06T12:25:52.000Z 1091.09 2022-07-06T12:25:57.000Z 1088.41 2022-07-06T12:25:59.000Z 1083.73 2022-07-06T12:26:03.000Z 1080.92 2022-07-06T12:26:05.000Z 1079.07 2022-07-06T12:26:07.000Z 1074.72 2022-07-06T12:26:10.000Z 1071.06 2022-07-06T12:26:13.000Z 1068.56 2022-07-06T12:26:16.000Z 1064.3 2022-07-06T12:26:20.000Z 1060.07 2022-07-06T12:26:23.000Z 1058.99 2022-07-06T12:26:24.000Z 1055.72 2022-07-06T12:26:31.000Z 1056.39 2022-07-06T12:27:21.000Z 1056.32 2022-07-06T12:27:23.000Z 1053.48 2022-07-06T12:27:33.000Z 1053.3 2022-07-06T12:27:34.000Z 1052.28 2022-07-06T12:27:41.000Z 1050.97 2022-07-06T12:27:53.000Z 1050.6 2022-07-06T12:28:35.000Z 1050.44 2022-07-06T12:28:42.000Z 1050.43 2022-07-06T12:28:44.000Z 1047.38 2022-07-06T12:28:54.000Z 1044.79 2022-07-06T12:28:58.000Z 1042.71 2022-07-06T12:29:02.000Z 1040.99 2022-07-06T12:29:06.000Z 1040.18 2022-07-06T12:29:08.000Z 1039.66 2022-07-06T12:29:09.000Z 1037.9 2022-07-06T12:29:12.000Z 1036.78 2022-07-06T12:29:13.000Z 1034.4 2022-07-06T12:29:17.000Z 1031.22 2022-07-06T12:29:21.000Z 1030.17 2022-07-06T12:29:23.000Z 1027.32 2022-07-06T12:29:28.000Z 1025.97 2022-07-06T12:29:31.000Z 1023.53 2022-07-06T12:29:38.000Z 1019.55 2022-07-06T12:29:46.000Z 1019.02 2022-07-06T12:29:48.000Z 1018.29 2022-07-06T12:29:51.000Z 1015.32 2022-07-06T12:29:57.000Z 1011.83 2022-07-06T12:30:04.000Z 1008.26 2022-07-06T12:30:14.000Z 1005.6 2022-07-06T12:30:24.000Z 1004.09 2022-07-06T12:30:34.000Z 1002.51 2022-07-06T12:30:36.000Z 998.68 2022-07-06T12:30:44.000Z 997.5 2022-07-06T12:30:47.000Z 994.62 2022-07-06T12:30:52.000Z 993.78 2022-07-06T12:30:53.000Z 992.75 2022-07-06T12:30:55.000Z 990.41 2022-07-06T12:30:59.000Z 988.85 2022-07-06T12:31:02.000Z 987.06 2022-07-06T12:31:05.000Z 983.43 2022-07-06T12:31:15.000Z 982.08 2022-07-06T12:31:18.000Z 979.61 2022-07-06T12:31:24.000Z 976.61 2022-07-06T12:31:29.000Z 972.65 2022-07-06T12:31:35.000Z 969.77 2022-07-06T12:31:41.000Z 968.49 2022-07-06T12:31:43.000Z 964.83 2022-07-06T12:31:49.000Z 961.02 2022-07-06T12:31:54.000Z 956.7 2022-07-06T12:32:01.000Z 953.68 2022-07-06T12:32:06.000Z 950.49 2022-07-06T12:32:11.000Z 949.77 2022-07-06T12:32:12.000Z 946.07 2022-07-06T12:32:18.000Z 942.77 2022-07-06T12:32:23.000Z 942.86 2022-07-06T12:32:43.000Z 939.86 2022-07-06T12:32:56.000Z 935.71 2022-07-06T12:33:01.000Z 935.13 2022-07-06T12:33:02.000Z 933.2 2022-07-06T12:33:05.000Z 931.58 2022-07-06T12:33:08.000Z 930.46 2022-07-06T12:33:11.000Z 927.16 2022-07-06T12:33:17.000Z 924.67 2022-07-06T12:33:22.000Z 923.84 2022-07-06T12:33:31.000Z 923.43 2022-07-06T12:33:33.000Z 922.6 2022-07-06T12:33:38.000Z 920.58 2022-07-06T12:33:43.000Z 917.48 2022-07-06T12:33:56.000Z 914.34 2022-07-06T12:34:07.000Z 911.07 2022-07-06T12:34:13.000Z 909.67 2022-07-06T12:34:16.000Z 908.69 2022-07-06T12:34:24.000Z 907.76 2022-07-06T12:34:32.000Z 907.07 2022-07-06T12:34:38.000Z 906.12 2022-07-06T12:34:41.000Z 904.71 2022-07-06T12:34:48.000Z 901.13 2022-07-06T12:34:58.000Z 898.26 2022-07-06T12:35:10.000Z 897.48 2022-07-06T12:35:12.000Z 894.66 2022-07-06T12:35:26.000Z 894.54 2022-07-06T12:35:32.000Z 891.58 2022-07-06T12:35:37.000Z 888.65 2022-07-06T12:35:41.000Z 888.45 2022-07-06T12:35:57.000Z 888.3 2022-07-06T12:36:21.000Z 888.26 2022-07-06T12:36:29.000Z 887.9 2022-07-06T12:36:42.000Z 887.87 2022-07-06T12:36:53.000Z 888.18 2022-07-06T12:36:58.000Z 887.58 2022-07-06T12:37:07.000Z 887.07 2022-07-06T12:37:13.000Z 883.44 2022-07-06T12:37:19.000Z 880.57 2022-07-06T12:37:23.000Z 879.05 2022-07-06T12:37:26.000Z 875.58 2022-07-06T12:37:31.000Z 871.36 2022-07-06T12:37:35.000Z 868.11 2022-07-06T12:37:40.000Z 866.66 2022-07-06T12:37:44.000Z 865.11 2022-07-06T12:37:49.000Z 866.46 2022-07-06T12:37:53.000Z 868.56 2022-07-06T12:37:58.000Z 871.59 2022-07-06T12:38:10.000Z 871.18 2022-07-06T12:38:16.000Z 870.92 2022-07-06T12:38:20.000Z 869.96 2022-07-06T12:38:25.000Z 869.44 2022-07-06T12:38:28.000Z 868.59 2022-07-06T12:38:39.000Z 868.22 2022-07-06T12:38:47.000Z 868.87 2022-07-06T12:38:49.000Z 870.66 2022-07-06T12:39:05.000Z 866.28 2022-07-06T12:39:15.000Z 865.79 2022-07-06T12:39:16.000Z 862.06 2022-07-06T12:39:20.000Z 858.76 2022-07-06T12:39:23.000Z 856.74 2022-07-06T12:39:25.000Z 851.71 2022-07-06T12:39:29.000Z 847.38 2022-07-06T12:39:32.000Z 844.12 2022-07-06T12:39:35.000Z 841.04 2022-07-06T12:39:37.000Z 839.51 2022-07-06T12:39:38.000Z 834.42 2022-07-06T12:39:42.000Z 833.22 2022-07-06T12:39:43.000Z 828.34 2022-07-06T12:39:47.000Z 823.93 2022-07-06T12:39:50.000Z 822.53 2022-07-06T12:39:51.000Z 817.77 2022-07-06T12:39:55.000Z 812.27 2022-07-06T12:40:00.000Z 810.33 2022-07-06T12:40:02.000Z 805.84 2022-07-06T12:40:06.000Z 801.9 2022-07-06T12:40:09.000Z 801.14 2022-07-06T12:40:10.000Z 797.38 2022-07-06T12:40:16.000Z 793.82 2022-07-06T12:40:23.000Z 790.03 2022-07-06T12:40:28.000Z 787.75 2022-07-06T12:40:30.000Z 786.78 2022-07-06T12:40:39.000Z 786.52 2022-07-06T12:40:50.000Z 785.64 2022-07-06T12:40:55.000Z 783.81 2022-07-06T12:40:59.000Z 780.93 2022-07-06T12:41:02.000Z 776.62 2022-07-06T12:41:08.000Z 773.36 2022-07-06T12:41:12.000Z 769.74 2022-07-06T12:41:15.000Z 766.12 2022-07-06T12:41:19.000Z 763.4 2022-07-06T12:41:22.000Z 758.04 2022-07-06T12:41:27.000Z 753.23 2022-07-06T12:41:30.000Z 750.56 2022-07-06T12:41:32.000Z 745.03 2022-07-06T12:41:36.000Z 743.65 2022-07-06T12:41:37.000Z 738.63 2022-07-06T12:41:40.000Z 734.62 2022-07-06T12:41:42.000Z 730.05 2022-07-06T12:41:45.000Z 726.06 2022-07-06T12:41:47.000Z 722.55 2022-07-06T12:41:50.000Z 718.13 2022-07-06T12:41:55.000Z 717 2022-07-06T12:41:57.000Z 715.78 2022-07-06T12:42:00.000Z 715.95 2022-07-06T12:42:11.000Z 715.35 2022-07-06T12:42:28.000Z 714.64 2022-07-06T12:43:08.000Z 715.37 2022-07-06T12:43:48.000Z 714.92 2022-07-06T12:43:54.000Z 717.08 2022-07-06T12:44:07.000Z 717.18 2022-07-06T12:44:10.000Z 716.91 2022-07-06T12:44:22.000Z 713.83 2022-07-06T12:44:31.000Z 714 2022-07-06T12:44:50.000Z 710.82 2022-07-06T12:44:55.000Z 707.91 2022-07-06T12:44:58.000Z 705.33 2022-07-06T12:45:01.000Z 704.33 2022-07-06T12:45:03.000Z 704.51 2022-07-06T12:45:04.000Z 702.46 2022-07-06T12:45:09.000Z 702.11 2022-07-06T12:45:15.000Z 703.95 2022-07-06T12:45:27.000Z 704.31 2022-07-06T12:45:28.000Z 704.34 2022-07-06T12:45:32.000Z 705.97 2022-07-06T12:45:44.000Z 707.54 2022-07-06T12:45:58.000Z 708.78 2022-07-06T12:46:09.000Z 708.02 2022-07-06T12:46:10.000Z 705.8 2022-07-06T12:46:14.000Z 704.11 2022-07-06T12:46:22.000Z 703.96 2022-07-06T12:46:45.000Z 703.82 2022-07-06T12:46:47.000Z 700.54 2022-07-06T12:46:53.000Z 696.17 2022-07-06T12:46:59.000Z 694.74 2022-07-06T12:47:02.000Z 691.2 2022-07-06T12:47:11.000Z 688.89 2022-07-06T12:47:17.000Z 686.95 2022-07-06T12:47:22.000Z 682.63 2022-07-06T12:47:27.000Z 679.39 2022-07-06T12:47:33.000Z 675.98 2022-07-06T12:47:36.000Z 671.8 2022-07-06T12:47:41.000Z 670.9 2022-07-06T12:47:43.000Z 671.51 2022-07-06T12:47:44.000Z 671.37 2022-07-06T12:47:46.000Z 668.92 2022-07-06T12:47:54.000Z 667.11 2022-07-06T12:48:00.000Z 663.7 2022-07-06T12:48:08.000Z 662.82 2022-07-06T12:48:10.000Z 661.27 2022-07-06T12:48:12.000Z 657.03 2022-07-06T12:48:17.000Z 653.81 2022-07-06T12:48:22.000Z 650.61 2022-07-06T12:48:26.000Z 649.91 2022-07-06T12:48:27.000Z 645.58 2022-07-06T12:48:32.000Z 643.43 2022-07-06T12:48:34.000Z 642.35 2022-07-06T12:48:36.000Z 639.5 2022-07-06T12:48:40.000Z 636.51 2022-07-06T12:48:45.000Z 633.24 2022-07-06T12:48:49.000Z 630.12 2022-07-06T12:48:54.000Z 627.93 2022-07-06T12:48:58.000Z 624.81 2022-07-06T12:49:14.000Z 622.82 2022-07-06T12:49:20.000Z 622.69 2022-07-06T12:49:21.000Z 622.74 2022-07-06T12:49:25.000Z 619.73 2022-07-06T12:49:29.000Z 618.43 2022-07-06T12:49:32.000Z 617.06 2022-07-06T12:49:35.000Z 613.98 2022-07-06T12:49:47.000Z 613.2 2022-07-06T12:49:49.000Z 611.92 2022-07-06T12:49:52.000Z 610.88 2022-07-06T12:50:00.000Z 606.83 2022-07-06T12:50:07.000Z 606.28 2022-07-06T12:50:08.000Z 604.31 2022-07-06T12:50:12.000Z 601.15 2022-07-06T12:50:21.000Z 598.02 2022-07-06T12:50:36.000Z 596.88 2022-07-06T12:50:42.000Z 592.77 2022-07-06T12:50:49.000Z 589.35 2022-07-06T12:50:54.000Z 585.71 2022-07-06T12:50:59.000Z 582.41 2022-07-06T12:51:05.000Z 581.9 2022-07-06T12:51:06.000Z 580.95 2022-07-06T12:51:08.000Z 580.11 2022-07-06T12:51:10.000Z 577.88 2022-07-06T12:51:15.000Z 576.9 2022-07-06T12:51:17.000Z 573.35 2022-07-06T12:51:22.000Z 572.49 2022-07-06T12:51:23.000Z 570.32 2022-07-06T12:51:27.000Z 569.75 2022-07-06T12:51:31.000Z 567.84 2022-07-06T12:51:35.000Z 566.08 2022-07-06T12:51:38.000Z 564.74 2022-07-06T12:51:40.000Z 559.98 2022-07-06T12:51:46.000Z 556.2 2022-07-06T12:51:51.000Z 552.97 2022-07-06T12:51:55.000Z 549.53 2022-07-06T12:51:59.000Z 545.69 2022-07-06T12:52:04.000Z 543.13 2022-07-06T12:52:09.000Z 539.99 2022-07-06T12:52:22.000Z 536.76 2022-07-06T12:52:34.000Z 533.53 2022-07-06T12:52:43.000Z 530.06 2022-07-06T12:52:55.000Z 527.42 2022-07-06T12:53:05.000Z 523.24 2022-07-06T12:53:10.000Z 519.27 2022-07-06T12:53:17.000Z 518.09 2022-07-06T12:53:26.000Z 515.1 2022-07-06T12:53:38.000Z 511.77 2022-07-06T12:53:44.000Z 510.93 2022-07-06T12:53:46.000Z 508.22 2022-07-06T12:53:59.000Z 507.12 2022-07-06T12:54:03.000Z 504.54 2022-07-06T12:54:07.000Z 501.28 2022-07-06T12:54:13.000Z 499.4 2022-07-06T12:54:16.000Z 496.94 2022-07-06T12:54:19.000Z 495.19 2022-07-06T12:54:23.000Z 493 2022-07-06T12:54:27.000Z 489.94 2022-07-06T12:54:32.000Z 488.25 2022-07-06T12:54:36.000Z 488.17 2022-07-06T12:54:40.000Z 486.98 2022-07-06T12:54:46.000Z 486.56 2022-07-06T12:54:50.000Z 484.08 2022-07-06T12:55:00.000Z 481.53 2022-07-06T12:55:10.000Z 478.35 2022-07-06T12:55:23.000Z 478.2 2022-07-06T12:55:27.000Z 474.9 2022-07-06T12:55:37.000Z 472.72 2022-07-06T12:55:47.000Z 470.88 2022-07-06T12:55:59.000Z 468.01 2022-07-06T12:56:13.000Z 465.78 2022-07-06T12:56:29.000Z 464.93 2022-07-06T12:56:31.000Z 463.62 2022-07-06T12:56:39.000Z 460.2 2022-07-06T12:56:51.000Z 457.75 2022-07-06T12:57:00.000Z 456.28 2022-07-06T12:57:14.000Z 453.82 2022-07-06T12:57:25.000Z 450.44 2022-07-06T12:57:41.000Z 447.96 2022-07-06T12:57:54.000Z 444.93 2022-07-06T12:58:04.000Z 444.34 2022-07-06T12:58:35.000Z 441.5 2022-07-06T12:58:49.000Z 438.26 2022-07-06T12:59:01.000Z 437.2 2022-07-06T12:59:05.000Z 434.05 2022-07-06T12:59:19.000Z 430.86 2022-07-06T12:59:30.000Z 430.24 2022-07-06T12:59:32.000Z 427.22 2022-07-06T12:59:45.000Z 424.91 2022-07-06T12:59:57.000Z 421.78 2022-07-06T13:00:09.000Z 418.88 2022-07-06T13:00:22.000Z 418.68 2022-07-06T13:00:23.000Z 415.49 2022-07-06T13:00:36.000Z 413.36 2022-07-06T13:00:47.000Z 413.15 2022-07-06T13:00:48.000Z 410.93 2022-07-06T13:00:53.000Z 408.78 2022-07-06T13:01:04.000Z 406.25 2022-07-06T13:01:16.000Z 403.65 2022-07-06T13:01:27.000Z 400.3 2022-07-06T13:01:38.000Z 398.06 2022-07-06T13:01:46.000Z 395.32 2022-07-06T13:02:00.000Z 392.47 2022-07-06T13:02:14.000Z 389.4 2022-07-06T13:02:26.000Z 386.23 2022-07-06T13:02:39.000Z 384.2 2022-07-06T13:02:51.000Z 381.08 2022-07-06T13:03:05.000Z 377.94 2022-07-06T13:03:19.000Z 375.36 2022-07-06T13:03:30.000Z 375.1 2022-07-06T13:03:48.000Z 372.08 2022-07-06T13:04:03.000Z 370.21 2022-07-06T13:04:14.000Z 368.15 2022-07-06T13:04:28.000Z 366.56 2022-07-06T13:04:35.000Z 363.16 2022-07-06T13:04:46.000Z 361.11 2022-07-06T13:04:59.000Z 358.32 2022-07-06T13:05:12.000Z 355.55 2022-07-06T13:05:24.000Z 352.46 2022-07-06T13:05:38.000Z 350.44 2022-07-06T13:05:50.000Z 347.92 2022-07-06T13:06:02.000Z 347.07 2022-07-06T13:06:19.000Z 345.56 2022-07-06T13:06:48.000Z 342.71 2022-07-06T13:07:02.000Z 339.7 2022-07-06T13:07:12.000Z 336.65 2022-07-06T13:07:26.000Z 333.66 2022-07-06T13:07:38.000Z 330.55 2022-07-06T13:07:53.000Z 329.32 2022-07-06T13:07:56.000Z 326.89 2022-07-06T13:08:07.000Z 324.57 2022-07-06T13:08:13.000Z 324.36 2022-07-06T13:08:14.000Z 322.5 2022-07-06T13:08:19.000Z 320.7 2022-07-06T13:08:30.000Z 317.65 2022-07-06T13:08:43.000Z 316.1 2022-07-06T13:08:53.000Z 314.57 2022-07-06T13:08:56.000Z 312.86 2022-07-06T13:09:07.000Z 312.43 2022-07-06T13:09:23.000Z 311.93 2022-07-06T13:09:27.000Z 309.4 2022-07-06T13:09:32.000Z 306.4 2022-07-06T13:09:44.000Z 303.15 2022-07-06T13:09:56.000Z 300.03 2022-07-06T13:10:11.000Z 296.95 2022-07-06T13:10:24.000Z 296.12 2022-07-06T13:10:26.000Z 293.08 2022-07-06T13:10:36.000Z 291.65 2022-07-06T13:10:40.000Z 289.46 2022-07-06T13:10:49.000Z 289.31 2022-07-06T13:11:04.000Z 288.93 2022-07-06T13:11:21.000Z 287.25 2022-07-06T13:11:28.000Z 284.72 2022-07-06T13:11:33.000Z 281.56 2022-07-06T13:11:38.000Z 278.51 2022-07-06T13:11:42.000Z 277.77 2022-07-06T13:11:44.000Z 273.96 2022-07-06T13:11:50.000Z 272.64 2022-07-06T13:11:52.000Z 271.03 2022-07-06T13:11:56.000Z 270.71 2022-07-06T13:12:04.000Z 269.77 2022-07-06T13:12:06.000Z 270.86 2022-07-06T13:12:17.000Z 270.23 2022-07-06T13:12:23.000Z 269.41 2022-07-06T13:12:25.000Z 268.89 2022-07-06T13:12:38.000Z 268.95 2022-07-06T13:12:39.000Z 271.81 2022-07-06T13:12:53.000Z 274.89 2022-07-06T13:13:06.000Z 275.61 2022-07-06T13:13:14.000Z 277.01 2022-07-06T13:13:17.000Z 276.38 2022-07-06T13:13:22.000Z 275.27 2022-07-06T13:13:24.000Z 272.52 2022-07-06T13:13:27.000Z 271.65 2022-07-06T13:13:29.000Z 268.22 2022-07-06T13:13:32.000Z 264.4 2022-07-06T13:13:38.000Z 263.6 2022-07-06T13:13:40.000Z 261.2 2022-07-06T13:13:45.000Z 256.94 2022-07-06T13:13:49.000Z 255.06 2022-07-06T13:13:51.000Z 250.44 2022-07-06T13:13:55.000Z 249.38 2022-07-06T13:13:56.000Z 244.52 2022-07-06T13:14:01.000Z 240.17 2022-07-06T13:14:06.000Z 237.18 2022-07-06T13:14:12.000Z 234.71 2022-07-06T13:14:19.000Z 234.17 2022-07-06T13:14:21.000Z 232.38 2022-07-06T13:14:26.000Z 228.2 2022-07-06T13:14:33.000Z 224.86 2022-07-06T13:14:38.000Z 223.48 2022-07-06T13:14:39.000Z 218.37 2022-07-06T13:14:42.000Z 215.22 2022-07-06T13:14:45.000Z 215.19 2022-07-06T13:14:46.000Z 212.86 2022-07-06T13:14:48.000Z 211.78 2022-07-06T13:14:50.000Z 208.23 2022-07-06T13:14:55.000Z 201.97 2022-07-06T13:15:01.000Z 200.4 2022-07-06T13:15:02.000Z 198.1 2022-07-06T13:15:04.000Z 194.1 2022-07-06T13:15:07.000Z 191.01 2022-07-06T13:15:09.000Z 188.16 2022-07-06T13:15:13.000Z 186.78 2022-07-06T13:15:15.000Z 185.29 2022-07-06T13:15:18.000Z 182.89 2022-07-06T13:15:22.000Z 180.14 2022-07-06T13:15:27.000Z 175.68 2022-07-06T13:15:35.000Z 173.27 2022-07-06T13:15:37.000Z 171.08 2022-07-06T13:15:39.000Z 168.05 2022-07-06T13:15:44.000Z 166.3 2022-07-06T13:15:46.000Z 163.32 2022-07-06T13:15:49.000Z 159.92 2022-07-06T13:15:54.000Z 158.61 2022-07-06T13:15:57.000Z 156.24 2022-07-06T13:16:02.000Z 153.48 2022-07-06T13:16:07.000Z 150.81 2022-07-06T13:16:11.000Z 147.99 2022-07-06T13:16:15.000Z 143.8 2022-07-06T13:16:20.000Z 143.93 2022-07-06T13:16:21.000Z 142.58 2022-07-06T13:16:26.000Z 141.8 2022-07-06T13:16:28.000Z 140.23 2022-07-06T13:16:32.000Z 139.19 2022-07-06T13:16:34.000Z 134.97 2022-07-06T13:16:40.000Z 131.09 2022-07-06T13:16:44.000Z 130.3 2022-07-06T13:16:45.000Z 126.02 2022-07-06T13:16:50.000Z 122.68 2022-07-06T13:16:54.000Z 119.46 2022-07-06T13:16:58.000Z 116.16 2022-07-06T13:17:10.000Z 115.68 2022-07-06T13:17:13.000Z 115.04 2022-07-06T13:17:17.000Z 115.07 2022-07-06T13:17:30.000Z 114.32 2022-07-06T13:17:39.000Z 112.89 2022-07-06T13:17:52.000Z 111.31 2022-07-06T13:17:55.000Z 109.88 2022-07-06T13:17:57.000Z 107.27 2022-07-06T13:18:01.000Z 104.54 2022-07-06T13:18:04.000Z 103.11 2022-07-06T13:18:06.000Z 98.89 2022-07-06T13:18:11.000Z 95.29 2022-07-06T13:18:15.000Z 92.97 2022-07-06T13:18:19.000Z 91.29 2022-07-06T13:18:24.000Z 92.17 2022-07-06T13:18:34.000Z 91.89 2022-07-06T13:18:44.000Z 91.29 2022-07-06T13:18:53.000Z 89.85 2022-07-06T13:19:05.000Z 90.06 2022-07-06T13:19:06.000Z 89.06 2022-07-06T13:19:17.000Z 89.13 2022-07-06T13:19:27.000Z 89.48 2022-07-06T13:19:35.000Z 89.57 2022-07-06T13:19:38.000Z 88.84 2022-07-06T13:19:51.000Z 88.52 2022-07-06T13:20:17.000Z 88.06 2022-07-06T13:20:20.000Z 87.92 2022-07-06T13:20:28.000Z 88.53 2022-07-06T13:20:41.000Z 87.75 2022-07-06T13:21:17.000Z